Assicurazioni Generali S.p.A. (ASG.DE) XETRA

33.22

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.6533.2233.2233.733.22147
September 04, 202532.9933.3333.3333.3932.991,866
September 03, 202532.7332.6632.6632.7332.612,121
September 02, 202533.1232.932.933.1232.93
September 01, 202533.4433.5233.5233.5233.38987
August 29, 202533.4133.3733.3733.4433.33,024
August 28, 202533.8433.5233.5233.8433.54,641
August 27, 202534.0233.6333.6334.0233.63888
August 26, 202533.9934.0834.0834.1433.942,441
August 25, 202534.4134.4234.4234.5234.4128
August 22, 202534.5834.5434.5434.6434.543,453
August 21, 202534.4534.5334.5334.7234.431,116
August 20, 202534.2234.4334.4334.4434.221,349
August 19, 202534.1434.2334.2334.2734.12921
August 18, 202534.2834.1934.1934.3534.15660
August 15, 202534.9334.3834.383534.382,237
August 14, 202533.9234.1634.1634.2233.93,975
August 13, 202533.4733.4933.4933.6133.4195
August 12, 202533.7833.333.333.8133.251,240
August 11, 202533.5133.4833.4833.5433.4890
August 08, 202533.1933.3233.3233.5433.16109
August 07, 202533.4833.5633.5633.8733.41921
August 06, 202532.733.2833.2833.2832.64444
August 05, 202532.4932.5332.5332.5332.3344
August 04, 202532.2332.4532.4532.4532.2366
August 01, 202532.4331.9831.9832.4331.95126
July 31, 202532.7332.7432.7432.7832.75,000
July 30, 202532.6132.8332.8332.8332.61157
July 29, 202532.3232.1832.1832.4532.181,745
July 28, 202532.2531.8831.8832.331.88258
July 25, 202531.9331.8431.8432.0131.84183
July 24, 202532.0732.1232.1232.1231.99535
July 23, 202531.8132.0532.0532.0531.8116
July 22, 202531.5631.5331.5331.6531.4859
July 21, 202531.6431.731.731.731.64119
July 18, 202531.5831.7231.7231.8131.5839
July 17, 202531.0731.4131.4131.4131.07396
July 16, 202531.05313131.0531781
July 15, 202531.4131.131.131.4131.1424
July 14, 202530.9731.3831.3831.3830.971,063
July 11, 202531.1431.1431.1431.1431.14441
July 10, 202531.3331.0531.0531.3331.05441
July 09, 202530.6931.2831.2831.2830.691,932
July 08, 202530.830.5930.5930.830.492,769
July 07, 202530.4130.7630.7630.7630.33960
July 04, 20253029.9929.9930.0229.96670
July 03, 202530.0930.0930.0930.0930.09109
July 02, 202529.96303030.0429.96109
July 01, 202530.3330.2230.2230.630.22248
June 30, 202530.1430.2230.2230.2230.14126
June 27, 202530.0830.1930.1930.1930.08100
June 26, 202530.0130.0130.0130.0129.872,310
June 25, 202529.97303030.0529.941,179
June 24, 202530.429.9729.9730.429.971,106
June 23, 202529.9329.9329.9330.0129.84444
June 20, 202529.9630.0330.0330.0729.96172
June 19, 202529.8329.9629.9629.9629.8328
June 18, 202530.3129.9529.9530.3129.92213
June 17, 202530.2930.2830.2830.2930.2851
June 16, 202530.9330.6530.6530.9330.65120