Assicurazioni Generali S.p.A. (ASG.DE) XETRA

Currency In EUR

ASG.DE Historical Return

If you invested €1000 in Assicurazioni Generali S.p.A. (ASG.DE) 10 years ago, it would be worth €6,588.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,367.25, while €1000 invested 1 year ago would be worth €1,356.24. This corresponds to total returns of 558.83%, 236.73%, 35.62%, respectively, with annualized returns of 20.73%, 27.47%, 35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.08	44.01	44.01	44.22	43.9	243
July 30, 2026	43.67	44.01	44.01	44.01	43.64	1,636
July 29, 2026	43.91	43.72	43.72	43.91	43.45	393
July 28, 2026	43.6	43.79	43.79	43.79	43.6	221
July 27, 2026	43.29	43.58	43.58	43.58	43.25	212
July 24, 2026	42.79	42.91	42.91	42.91	42.79	86
July 23, 2026	42.56	42.61	42.61	42.8	42.5	1,605
July 22, 2026	42.09	42.76	42.76	42.76	42.09	69
July 21, 2026	42.36	42.34	42.34	42.36	42.2	227
July 20, 2026	42.07	42.39	42.39	42.39	42.07	284
July 17, 2026	41.93	42.25	42.25	42.25	41.9	1,538
July 16, 2026	41.15	41.24	41.24	41.24	41.15	73
July 15, 2026	41.56	41.17	41.17	41.56	41.07	331
July 14, 2026	41.92	41.91	41.91	42	41.85	303
July 13, 2026	42.09	42.26	42.26	42.26	42.09	339
July 10, 2026	42.04	42.05	42.05	42.1	42.04	412
July 09, 2026	42.1	42.2	42.2	42.2	41.99	5,552
July 08, 2026	42.22	42.06	42.06	42.34	42.06	167
July 07, 2026	42.87	42.47	42.47	42.87	42.47	35
July 06, 2026	43.02	42.95	42.95	43.02	42.95	140
July 03, 2026	42.89	42.89	42.89	42.89	42.89	577
July 02, 2026	42.42	42.6	42.6	42.85	42.42	577
July 01, 2026	42.38	42.3	42.3	42.49	42.3	2,099
June 30, 2026	42.06	42.6	42.6	42.6	42.06	927
June 29, 2026	42.42	41.89	41.89	42.45	41.89	985
June 26, 2026	42.7	42.5	42.5	42.7	42.5	165
June 25, 2026	42.56	42.89	42.89	42.89	42.56	1,220
June 24, 2026	42.42	42.54	42.54	42.54	42.3	1,302
June 23, 2026	42.6	42.46	42.46	42.6	42.45	130
June 22, 2026	42.6	42.82	42.82	42.82	42.6	426
June 19, 2026	42.2	42.55	42.55	42.83	42.2	2,160
June 18, 2026	43.34	42.35	42.35	43.34	42.35	375
June 17, 2026	42.44	42.52	42.52	42.52	42.33	599
June 16, 2026	42.12	42.65	42.65	42.77	42.12	1,523
June 15, 2026	41.94	41.9	41.9	42.16	41.79	982
June 12, 2026	41.08	41.19	41.19	41.47	41.08	3,205
June 11, 2026	41.05	40.73	40.73	41.29	40.73	1,551
June 10, 2026	40.88	41.06	41.06	41.06	40.46	332
June 09, 2026	40.55	40.92	40.92	41.1	40.55	228
June 08, 2026	39.71	39.89	39.89	39.89	39.31	2,238
June 05, 2026	38.65	38.81	38.81	38.81	38.62	245
June 04, 2026	38.6	38.73	38.73	38.78	38.6	341
June 03, 2026	38.95	38.86	38.86	39.01	38.74	1,195
June 02, 2026	38.45	39.11	39.11	39.11	38.45	2,542
June 01, 2026	38.78	38.38	38.38	38.78	38.23	803
May 29, 2026	38.3	38.69	38.69	38.69	38.3	170
May 28, 2026	38.29	38.34	38.34	38.34	38.09	561
May 27, 2026	38.82	38.72	38.72	38.82	38.72	65
May 26, 2026	38.9	38.66	38.66	38.9	38.66	51
May 25, 2026	39.26	39.12	39.12	39.26	38.69	2,768
May 22, 2026	38.63	38.94	38.94	38.94	38.59	29
May 21, 2026	38.57	38.6	38.6	38.6	38.15	1,682
May 20, 2026	37.14	37.58	37.58	37.7	37.14	572
May 19, 2026	37.71	37.38	37.38	37.71	37.38	9
May 18, 2026	36.9	37.29	37.29	37.29	36.9	283
May 15, 2026	38.8	38.64	38.64	38.8	38.54	237
May 14, 2026	38.98	39.34	39.34	39.37	38.98	255
May 13, 2026	39.16	38.88	38.88	39.2	38.66	1,474
May 12, 2026	38.98	38.74	38.74	39.05	38.71	390
May 11, 2026	38.82	39.43	39.43	39.43	38.82	1,249