Assicurazioni Generali S.p.A. (ASG.DE) XETRA

39.11

+0.73(+1.90%)

Updated at June 02 05:35PM

Currency In EUR

ASG.DE Historical Return

If you invested €1000 in Assicurazioni Generali S.p.A. (ASG.DE) 10 years ago, it would be worth €5,052.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,945.03, while €1000 invested 1 year ago would be worth €1,218.38. This corresponds to total returns of 405.3%, 194.5%, 21.84%, respectively, with annualized returns of 17.58%, 24.1%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.78	38.38	38.38	38.78	38.23	803
May 29, 2026	38.3	38.69	38.69	38.69	38.3	170
May 28, 2026	38.29	38.34	38.34	38.34	38.09	561
May 27, 2026	38.82	38.72	38.72	38.82	38.72	65
May 26, 2026	38.9	38.66	38.66	38.9	38.66	51
May 25, 2026	39.26	39.12	39.12	39.26	38.69	2,768
May 22, 2026	38.63	38.94	38.94	38.94	38.59	29
May 21, 2026	38.57	38.6	38.6	38.6	38.15	1,682
May 20, 2026	37.14	37.58	37.58	37.7	37.14	572
May 19, 2026	37.71	37.38	37.38	37.71	37.38	9
May 18, 2026	36.9	37.29	37.29	37.29	36.9	283
May 15, 2026	38.8	38.64	38.64	38.8	38.54	237
May 14, 2026	38.98	39.34	39.34	39.37	38.98	255
May 13, 2026	39.16	38.88	38.88	39.2	38.66	1,474
May 12, 2026	38.98	38.74	38.74	39.05	38.71	390
May 11, 2026	38.82	39.43	39.43	39.43	38.82	1,249
May 08, 2026	39.49	38.94	38.94	39.49	38.66	865
May 07, 2026	39.1	38.98	38.98	39.29	38.89	502
May 06, 2026	38.59	39.08	39.08	39.24	38.59	1,511
May 05, 2026	37.38	38.26	38.26	38.26	37.32	406
May 04, 2026	38.09	37.41	37.41	38.09	37.41	257
April 30, 2026	37.49	38.1	38.1	38.1	37.49	251
April 29, 2026	38.32	37.92	37.92	38.32	37.8	322
April 28, 2026	38.31	38.36	38.36	38.5	38.2	590
April 27, 2026	37.92	38.21	38.21	38.21	37.9	1,217
April 24, 2026	37.43	37.9	37.9	38.13	37.43	1,076
April 23, 2026	37.23	37.67	37.67	37.76	37.19	1,409
April 22, 2026	37.87	37.34	37.34	37.87	37.34	199
April 21, 2026	37.45	37.88	37.88	37.88	37.45	579
April 20, 2026	37.13	37.46	37.46	37.64	37.13	793
April 17, 2026	36.98	37.52	37.52	37.61	36.98	195
April 16, 2026	36.8	36.86	36.86	37.34	36.78	738
April 15, 2026	36.73	36.62	36.62	36.76	36.42	260
April 14, 2026	36.29	36.72	36.72	36.72	36.2	1,507
April 13, 2026	35.68	36.1	36.1	36.1	35.64	525
April 10, 2026	36.29	35.9	35.9	36.29	35.9	739
April 09, 2026	36.18	36.24	36.24	36.24	36	232
April 08, 2026	36.41	36.09	36.09	36.41	36	1,023
April 07, 2026	36.04	35.41	35.41	36.06	35.41	1,871
April 02, 2026	35.1	35.8	35.8	35.8	35.1	627
April 01, 2026	35.11	35.42	35.42	35.44	35.11	3,666
March 31, 2026	34.57	34.51	34.51	34.62	34.51	804
March 30, 2026	33.43	34.2	34.2	34.2	33.43	1,768
March 27, 2026	33.76	33.52	33.52	33.76	33.52	286
March 26, 2026	33.68	33.76	33.76	33.76	33.63	807
March 25, 2026	33.76	33.84	33.84	33.87	33.65	1,493
March 24, 2026	33.57	33.25	33.25	33.57	32.98	237
March 23, 2026	32.85	33.34	33.34	33.85	32.49	3,524
March 20, 2026	34.11	33.35	33.35	34.11	33.35	74
March 19, 2026	34.19	33.78	33.78	34.2	33.78	1,514
March 18, 2026	34.72	34.67	34.67	35.02	34.54	744
March 17, 2026	34.8	34.63	34.63	34.8	34.63	153
March 16, 2026	34.04	34.59	34.59	34.59	34	942
March 13, 2026	33.41	34.22	34.22	34.29	33.41	377
March 12, 2026	33.62	33.63	33.63	33.89	33.32	1,545
March 11, 2026	33.04	33.17	33.17	33.17	32.99	1,246
March 10, 2026	33.72	33.29	33.29	33.86	33.28	141
March 09, 2026	32.31	32.91	32.91	32.99	32.23	900
March 06, 2026	33.8	33.13	33.13	34.04	32.76	1,627
March 05, 2026	33.86	33.76	33.76	34.25	33.74	259