Aurora Spine Corporation - ASG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.26	0.26	0.26	0.27	0.25	122,500
December 22, 2025	0.26	0.26	0.26	0.26	0.25	76,500
December 19, 2025	0.26	0.26	0.26	0.26	0.26	10,000
December 18, 2025	0.28	0.28	0.28	0.28	0.28	0
December 17, 2025	0.26	0.28	0.28	0.28	0.26	74,700
December 16, 2025	0.27	0.26	0.26	0.27	0.26	37,328
December 15, 2025	0.28	0.28	0.28	0.28	0.28	5,000
December 12, 2025	0.27	0.28	0.28	0.28	0.27	2,000
December 11, 2025	0.26	0.27	0.27	0.27	0.26	2,000
December 10, 2025	0.26	0.27	0.27	0.27	0.26	53,300
December 09, 2025	0.27	0.26	0.26	0.27	0.26	90,600
December 08, 2025	0.27	0.27	0.27	0.28	0.27	53,500
December 05, 2025	0.27	0.26	0.26	0.27	0.26	4,000
December 04, 2025	0.27	0.27	0.27	0.27	0.27	2,975
December 03, 2025	0.27	0.27	0.27	0.27	0.27	40,000
December 02, 2025	0.27	0.28	0.28	0.28	0.27	18,000
December 01, 2025	0.27	0.27	0.27	0.28	0.27	76,541
November 28, 2025	0.27	0.28	0.28	0.28	0.27	2,000
November 27, 2025	0.27	0.27	0.27	0.27	0.27	0
November 26, 2025	0.28	0.27	0.27	0.28	0.27	19,830
November 25, 2025	0.28	0.28	0.28	0.28	0.28	5,500
November 24, 2025	0.28	0.28	0.28	0.28	0.28	5,900
November 21, 2025	0.29	0.29	0.29	0.29	0.29	0
November 20, 2025	0.28	0.29	0.29	0.29	0.28	71,500
November 19, 2025	0.29	0.28	0.28	0.31	0.28	94,500
November 18, 2025	0.29	0.28	0.28	0.29	0.28	18,500
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.31	0.3	0.3	0.31	0.3	110,500
November 12, 2025	0.32	0.33	0.33	0.33	0.32	73,000
November 11, 2025	0.3	0.3	0.3	0.3	0.3	14,501
November 10, 2025	0.32	0.32	0.32	0.32	0.32	21,000
November 07, 2025	0.3	0.3	0.3	0.3	0.3	24,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.28	50,100
November 04, 2025	0.28	0.28	0.28	0.28	0.28	0
November 03, 2025	0.32	0.28	0.28	0.32	0.28	63,500
October 31, 2025	0.32	0.32	0.32	0.32	0.32	70,000
October 30, 2025	0.32	0.32	0.32	0.32	0.32	1,000
October 29, 2025	0.32	0.32	0.32	0.32	0.32	0
October 28, 2025	0.31	0.32	0.32	0.32	0.31	8,500
October 27, 2025	0.32	0.32	0.32	0.32	0.32	3,000
October 24, 2025	0.31	0.31	0.31	0.31	0.31	4,000
October 23, 2025	0.29	0.29	0.29	0.29	0.29	5,000
October 22, 2025	0.3	0.3	0.3	0.3	0.3	1,000
October 21, 2025	0.29	0.29	0.29	0.29	0.29	14,500
October 20, 2025	0.29	0.29	0.29	0.29	0.29	7,000
October 17, 2025	0.29	0.29	0.29	0.29	0.29	10,000
October 16, 2025	0.29	0.29	0.29	0.29	0.29	0
October 15, 2025	0.29	0.29	0.29	0.3	0.29	134,000
October 14, 2025	0.3	0.29	0.29	0.3	0.29	100,800
October 10, 2025	0.3	0.29	0.29	0.3	0.29	29,000
October 09, 2025	0.3	0.3	0.3	0.3	0.3	27,000
October 08, 2025	0.3	0.29	0.29	0.3	0.29	28,000
October 07, 2025	0.29	0.29	0.29	0.29	0.29	20,500
October 06, 2025	0.28	0.28	0.28	0.28	0.28	30,500
October 03, 2025	0.29	0.29	0.29	0.29	0.29	0
October 02, 2025	0.29	0.29	0.29	0.29	0.29	5,100
October 01, 2025	0.3	0.29	0.29	0.3	0.28	8,769
September 30, 2025	0.28	0.3	0.3	0.3	0.28	19,400

Aurora Spine Corporation (ASG.V) TSXV