Liberty All-Star Growth Fund, Inc. (ASG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASG Historical Return
If you invested $1000 in Liberty All-Star Growth Fund, Inc. (ASG) 10 years ago, it would be worth $2,695.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.79, while $1000 invested 1 year ago would be worth $931.61. This corresponds to total returns of 169.52%, -14.72%, -6.84%, respectively, with annualized returns of 10.42%, -3.14%, -6.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.01 | 5 | 5 | 5.04 | 4.99 | 377,902 |
| September 09, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.07 | 228,690 |
| September 08, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.11 | 200,026 |
| September 04, 2026 | 5.14 | 5.12 | 5.12 | 5.15 | 5.11 | 223,534 |
| September 03, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.09 | 323,615 |
| September 02, 2026 | 5.1 | 5.09 | 5.09 | 5.13 | 5.08 | 303,801 |
| September 01, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.09 | 333,745 |
| August 31, 2026 | 5.23 | 5.2 | 5.2 | 5.26 | 5.19 | 201,651 |
| August 28, 2026 | 5.3 | 5.24 | 5.24 | 5.31 | 5.23 | 243,785 |
| August 27, 2026 | 5.25 | 5.26 | 5.26 | 5.29 | 5.25 | 172,582 |
| August 26, 2026 | 5.22 | 5.25 | 5.25 | 5.27 | 5.21 | 282,097 |
| August 25, 2026 | 5.22 | 5.23 | 5.23 | 5.27 | 5.22 | 141,698 |
| August 24, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.2 | 233,786 |
| August 21, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 5.25 | 101,291 |
| August 20, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.23 | 138,593 |
| August 19, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.34 | 0 |
| August 18, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.39 | 123,216 |
| August 17, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.44 | 120,629 |
| August 14, 2026 | 5.49 | 5.47 | 5.47 | 5.5 | 5.45 | 117,967 |
| August 13, 2026 | 5.49 | 5.48 | 5.48 | 5.5 | 5.42 | 170,459 |
| August 12, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.45 | 0 |
| August 11, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 0 |
| August 10, 2026 | 5.37 | 5.39 | 5.39 | 5.4 | 5.35 | 204,660 |
| August 07, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.31 | 227,293 |
| August 06, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.3 | 251,635 |
| August 05, 2026 | 5.35 | 5.34 | 5.34 | 5.4 | 5.33 | 409,673 |
| August 04, 2026 | 5.29 | 5.32 | 5.32 | 5.34 | 5.28 | 322,419 |
| August 03, 2026 | 5.17 | 5.27 | 5.27 | 5.27 | 5.16 | 204,011 |
| July 31, 2026 | 5.13 | 5.14 | 5.14 | 5.18 | 5.06 | 360,332 |
| July 30, 2026 | 5.07 | 5.1 | 5.1 | 5.13 | 5.06 | 253,663 |
| July 29, 2026 | 5.09 | 5.04 | 5.04 | 5.12 | 5.01 | 154,986 |
| July 28, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.06 | 285,726 |
| July 27, 2026 | 5.13 | 5.1 | 5.1 | 5.26 | 5.06 | 225,666 |
| July 23, 2026 | 5.11 | 5.07 | 5.07 | 5.16 | 4.98 | 974,398 |
| July 22, 2026 | 5.2 | 5.14 | 5.14 | 5.41 | 5.14 | 323,288 |
| July 21, 2026 | 5.17 | 5.21 | 5.21 | 5.23 | 5.16 | 142,583 |
| July 20, 2026 | 5.15 | 5.12 | 5.12 | 5.19 | 5.11 | 263,268 |
| July 17, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.11 | 230,451 |
| July 16, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5.17 | 211,808 |
| July 15, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.33 | 336,907 |
| July 14, 2026 | 5.34 | 5.42 | 5.42 | 5.42 | 5.34 | 180,173 |
| July 13, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 180,938 |
| July 10, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.4 | 195,980 |
| July 09, 2026 | 5.37 | 5.45 | 5.45 | 5.46 | 5.37 | 78,678 |
| July 08, 2026 | 5.35 | 5.36 | 5.36 | 5.39 | 5.3 | 187,947 |
| July 07, 2026 | 5.49 | 5.39 | 5.39 | 5.5 | 5.37 | 194,638 |
| July 06, 2026 | 5.49 | 5.49 | 5.49 | 5.52 | 5.47 | 135,047 |
| July 02, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.38 | 309,872 |
| July 01, 2026 | 5.48 | 5.47 | 5.47 | 5.51 | 5.44 | 223,960 |
| June 30, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.38 | 319,371 |
| June 29, 2026 | 5.37 | 5.39 | 5.39 | 5.41 | 5.3 | 217,380 |
| June 26, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.29 | 180,935 |
| June 25, 2026 | 5.35 | 5.31 | 5.31 | 5.42 | 5.3 | 227,108 |
| June 24, 2026 | 5.3 | 5.34 | 5.34 | 5.38 | 5.3 | 221,919 |
| June 23, 2026 | 5.3 | 5.31 | 5.31 | 5.35 | 5.28 | 153,700 |
| June 22, 2026 | 5.35 | 5.39 | 5.39 | 5.42 | 5.35 | 134,343 |
| June 18, 2026 | 5.37 | 5.37 | 5.37 | 5.4 | 5.33 | 224,290 |
| June 17, 2026 | 5.35 | 5.3 | 5.3 | 5.42 | 5.29 | 141,466 |
| June 16, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.36 | 105,761 |
| June 15, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.36 | 237,823 |
AD
