Liberty All-Star Growth Fund, Inc. (ASG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASG Historical Return
If you invested $1000 in Liberty All-Star Growth Fund, Inc. (ASG) 10 years ago, it would be worth $2,719.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.6, while $1000 invested 1 year ago would be worth $988.46. This corresponds to total returns of 171.96%, -10.14%, -1.15%, respectively, with annualized returns of 10.52%, -2.11%, -1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.13 | 5.14 | 5.14 | 5.18 | 5.06 | 360,332 |
| July 30, 2026 | 5.07 | 5.1 | 5.1 | 5.13 | 5.06 | 253,663 |
| July 29, 2026 | 5.09 | 5.04 | 5.04 | 5.12 | 5.01 | 154,986 |
| July 28, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.06 | 285,726 |
| July 27, 2026 | 5.13 | 5.1 | 5.1 | 5.26 | 5.06 | 225,666 |
| July 23, 2026 | 5.11 | 5.07 | 5.07 | 5.16 | 4.98 | 974,398 |
| July 22, 2026 | 5.2 | 5.14 | 5.14 | 5.41 | 5.14 | 323,288 |
| July 21, 2026 | 5.17 | 5.21 | 5.21 | 5.23 | 5.16 | 142,583 |
| July 20, 2026 | 5.15 | 5.12 | 5.12 | 5.19 | 5.11 | 263,268 |
| July 17, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.11 | 230,451 |
| July 16, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5.17 | 211,808 |
| July 15, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.33 | 336,907 |
| July 14, 2026 | 5.34 | 5.42 | 5.42 | 5.42 | 5.34 | 180,173 |
| July 13, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 180,938 |
| July 10, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.4 | 195,980 |
| July 09, 2026 | 5.37 | 5.45 | 5.45 | 5.46 | 5.37 | 78,678 |
| July 08, 2026 | 5.35 | 5.36 | 5.36 | 5.39 | 5.3 | 187,947 |
| July 07, 2026 | 5.49 | 5.39 | 5.39 | 5.5 | 5.37 | 194,638 |
| July 06, 2026 | 5.49 | 5.49 | 5.49 | 5.52 | 5.47 | 135,047 |
| July 02, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.38 | 309,872 |
| July 01, 2026 | 5.48 | 5.47 | 5.47 | 5.51 | 5.44 | 223,960 |
| June 30, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.38 | 319,371 |
| June 29, 2026 | 5.37 | 5.39 | 5.39 | 5.41 | 5.3 | 217,380 |
| June 26, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.29 | 180,935 |
| June 25, 2026 | 5.35 | 5.31 | 5.31 | 5.42 | 5.3 | 227,108 |
| June 24, 2026 | 5.3 | 5.34 | 5.34 | 5.38 | 5.3 | 221,919 |
| June 23, 2026 | 5.3 | 5.31 | 5.31 | 5.35 | 5.28 | 153,700 |
| June 22, 2026 | 5.35 | 5.39 | 5.39 | 5.42 | 5.35 | 134,343 |
| June 18, 2026 | 5.37 | 5.37 | 5.37 | 5.4 | 5.33 | 224,290 |
| June 17, 2026 | 5.35 | 5.3 | 5.3 | 5.42 | 5.29 | 141,466 |
| June 16, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.36 | 105,761 |
| June 15, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.36 | 237,823 |
| June 12, 2026 | 5.33 | 5.3 | 5.3 | 5.37 | 5.28 | 330,832 |
| June 11, 2026 | 5.23 | 5.31 | 5.31 | 5.33 | 5.23 | 441,950 |
| June 10, 2026 | 5.24 | 5.23 | 5.23 | 5.33 | 5.21 | 443,712 |
| June 09, 2026 | 5.23 | 5.25 | 5.25 | 5.31 | 5.09 | 365,106 |
| June 08, 2026 | 5.23 | 5.22 | 5.22 | 5.29 | 5.21 | 231,854 |
| June 05, 2026 | 5.3 | 5.2 | 5.2 | 5.36 | 5.2 | 0 |
| June 04, 2026 | 5.26 | 5.37 | 5.37 | 5.37 | 5.25 | 216,416 |
| June 03, 2026 | 5.36 | 5.28 | 5.28 | 5.36 | 5.28 | 533,100 |
| June 02, 2026 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 233,359 |
| June 01, 2026 | 5.31 | 5.36 | 5.36 | 5.36 | 5.3 | 242,528 |
| May 29, 2026 | 5.35 | 5.33 | 5.33 | 5.37 | 5.33 | 218,705 |
| May 28, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.28 | 352,803 |
| May 27, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.29 | 133,679 |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.29 | 165,315 |
| May 22, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.23 | 1,744 |
| May 21, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.15 | 126,206 |
| May 20, 2026 | 5.12 | 5.18 | 5.18 | 5.18 | 5.09 | 153,139 |
| May 19, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.08 | 212,648 |
| May 18, 2026 | 5.18 | 5.15 | 5.15 | 5.23 | 5.13 | 342,068 |
| May 15, 2026 | 5.23 | 5.17 | 5.17 | 5.24 | 5.17 | 177,281 |
| May 14, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.25 | 277,543 |
| May 13, 2026 | 5.22 | 5.23 | 5.23 | 5.26 | 5.2 | 243,675 |
| May 12, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.2 | 365,602 |
| May 11, 2026 | 5.25 | 5.26 | 5.26 | 5.31 | 5.25 | 261,881 |
| May 08, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.24 | 315,067 |
| May 07, 2026 | 5.34 | 5.26 | 5.26 | 5.35 | 5.26 | 626,184 |
| May 06, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.27 | 569,088 |
| May 05, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.19 | 181,992 |
AD
