5.60
+0.07(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.53 | 152,382 |
| October 22, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.48 | 131,500 |
| October 21, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.51 | 136,000 |
| October 20, 2025 | 5.51 | 5.54 | 5.54 | 5.55 | 5.51 | 159,310 |
| October 17, 2025 | 5.47 | 5.48 | 5.48 | 5.54 | 5.46 | 155,300 |
| October 16, 2025 | 5.57 | 5.49 | 5.49 | 5.59 | 5.48 | 227,043 |
| October 15, 2025 | 5.57 | 5.6 | 5.6 | 5.63 | 5.51 | 330,400 |
| October 14, 2025 | 5.5 | 5.52 | 5.52 | 5.56 | 5.46 | 249,830 |
| October 13, 2025 | 5.46 | 5.51 | 5.51 | 5.52 | 5.44 | 178,900 |
| October 10, 2025 | 5.57 | 5.4 | 5.4 | 5.58 | 5.39 | 326,800 |
| October 09, 2025 | 5.58 | 5.54 | 5.54 | 5.61 | 5.54 | 176,629 |
| October 08, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.53 | 192,700 |
| October 07, 2025 | 5.57 | 5.53 | 5.53 | 5.6 | 5.53 | 193,300 |
| October 06, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.56 | 223,405 |
| October 03, 2025 | 5.58 | 5.6 | 5.6 | 5.62 | 5.57 | 199,700 |
| October 02, 2025 | 5.57 | 5.58 | 5.58 | 5.59 | 5.55 | 110,400 |
| October 01, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 86,100 |
| September 30, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 178,905 |
| September 29, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.5 | 144,700 |
| September 26, 2025 | 5.49 | 5.49 | 5.49 | 5.54 | 5.47 | 169,755 |
| September 25, 2025 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 146,234 |
| September 24, 2025 | 5.62 | 5.56 | 5.56 | 5.62 | 5.55 | 184,418 |
| September 23, 2025 | 5.67 | 5.63 | 5.63 | 5.67 | 5.6 | 155,223 |
| September 22, 2025 | 5.62 | 5.66 | 5.66 | 5.66 | 5.62 | 126,597 |
| September 19, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.62 | 165,800 |
| September 18, 2025 | 5.6 | 5.61 | 5.61 | 5.64 | 5.59 | 205,800 |
| September 17, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.55 | 213,000 |
| September 16, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.56 | 213,035 |
| September 15, 2025 | 5.61 | 5.6 | 5.6 | 5.64 | 5.6 | 174,305 |
| September 12, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.6 | 133,022 |
| September 11, 2025 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 142,611 |
| September 10, 2025 | 5.64 | 5.61 | 5.61 | 5.66 | 5.61 | 161,616 |
| September 09, 2025 | 5.64 | 5.63 | 5.63 | 5.65 | 5.61 | 124,200 |
| September 08, 2025 | 5.63 | 5.64 | 5.64 | 5.64 | 5.6 | 176,300 |
| September 05, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.54 | 210,500 |
| September 04, 2025 | 5.53 | 5.56 | 5.56 | 5.58 | 5.51 | 241,600 |
| September 03, 2025 | 5.55 | 5.5 | 5.5 | 5.55 | 5.48 | 144,100 |
| September 02, 2025 | 5.49 | 5.54 | 5.54 | 5.54 | 5.4 | 276,200 |
| August 29, 2025 | 5.6 | 5.55 | 5.55 | 5.62 | 5.54 | 219,700 |
| August 28, 2025 | 5.56 | 5.6 | 5.6 | 5.61 | 5.56 | 199,447 |
| August 27, 2025 | 5.49 | 5.56 | 5.56 | 5.56 | 5.49 | 187,000 |
| August 26, 2025 | 5.47 | 5.48 | 5.48 | 5.53 | 5.47 | 176,300 |
| August 25, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.47 | 218,700 |
| August 22, 2025 | 5.38 | 5.48 | 5.48 | 5.51 | 5.38 | 194,039 |
| August 21, 2025 | 5.41 | 5.38 | 5.38 | 5.43 | 5.37 | 176,858 |
| August 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.36 | 128,700 |
| August 19, 2025 | 5.48 | 5.43 | 5.43 | 5.5 | 5.43 | 119,014 |
| August 18, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.45 | 110,300 |
| August 15, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 196,101 |
| August 14, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 157,847 |
| August 13, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.48 | 232,938 |
| August 12, 2025 | 5.45 | 5.51 | 5.51 | 5.51 | 5.44 | 172,200 |
| August 11, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.42 | 140,200 |
| August 08, 2025 | 5.43 | 5.43 | 5.43 | 5.47 | 5.42 | 104,000 |
| August 07, 2025 | 5.48 | 5.41 | 5.41 | 5.49 | 5.39 | 121,511 |
| August 06, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.41 | 158,900 |
| August 05, 2025 | 5.47 | 5.44 | 5.44 | 5.48 | 5.39 | 155,850 |
| August 04, 2025 | 5.38 | 5.44 | 5.44 | 5.44 | 5.38 | 76,500 |
| August 01, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.35 | 193,300 |
| July 31, 2025 | 5.52 | 5.51 | 5.51 | 5.56 | 5.48 | 172,448 |