5.48
+0.1(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 5.38 | 5.48 | 5.48 | 5.51 | 5.38 | 194,039 |
| August 21, 2025 | 5.41 | 5.38 | 5.38 | 5.43 | 5.37 | 176,858 |
| August 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.36 | 128,700 |
| August 19, 2025 | 5.48 | 5.43 | 5.43 | 5.5 | 5.43 | 119,014 |
| August 18, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.45 | 110,300 |
| August 15, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 196,101 |
| August 14, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 157,847 |
| August 13, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.48 | 232,938 |
| August 12, 2025 | 5.45 | 5.51 | 5.51 | 5.51 | 5.44 | 172,200 |
| August 11, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.42 | 140,200 |
| August 08, 2025 | 5.43 | 5.43 | 5.43 | 5.47 | 5.42 | 104,000 |
| August 07, 2025 | 5.48 | 5.41 | 5.41 | 5.49 | 5.39 | 121,511 |
| August 06, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.41 | 158,900 |
| August 05, 2025 | 5.47 | 5.44 | 5.44 | 5.48 | 5.39 | 155,850 |
| August 04, 2025 | 5.38 | 5.44 | 5.44 | 5.44 | 5.38 | 76,500 |
| August 01, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.35 | 193,300 |
| July 31, 2025 | 5.52 | 5.51 | 5.51 | 5.56 | 5.48 | 172,448 |
| July 30, 2025 | 5.52 | 5.49 | 5.49 | 5.55 | 5.47 | 150,022 |
| July 29, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.47 | 205,300 |
| July 28, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.49 | 202,300 |
| July 25, 2025 | 5.44 | 5.51 | 5.51 | 5.51 | 5.43 | 263,839 |
| July 24, 2025 | 5.42 | 5.41 | 5.41 | 5.44 | 5.4 | 109,300 |
| July 23, 2025 | 5.41 | 5.4 | 5.4 | 5.43 | 5.38 | 168,802 |
| July 22, 2025 | 5.39 | 5.39 | 5.39 | 5.41 | 5.36 | 179,000 |
| July 21, 2025 | 5.37 | 5.38 | 5.38 | 5.44 | 5.37 | 285,510 |
| July 18, 2025 | 5.5 | 5.31 | 5.31 | 5.5 | 5.31 | 604,100 |
| July 17, 2025 | 5.53 | 5.58 | 5.46 | 5.58 | 5.52 | 237,747 |
| July 16, 2025 | 5.53 | 5.52 | 5.4 | 5.53 | 5.45 | 232,900 |
| July 15, 2025 | 5.55 | 5.51 | 5.39 | 5.56 | 5.49 | 250,000 |
| July 14, 2025 | 5.51 | 5.52 | 5.4 | 5.52 | 5.48 | 322,800 |
| July 11, 2025 | 5.51 | 5.49 | 5.37 | 5.53 | 5.48 | 225,800 |
| July 10, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.5 | 175,349 |
| July 09, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.48 | 86,100 |
| July 08, 2025 | 5.5 | 5.49 | 5.49 | 5.51 | 5.44 | 155,800 |
| July 07, 2025 | 5.52 | 5.49 | 5.49 | 5.53 | 5.44 | 230,164 |
| July 03, 2025 | 5.49 | 5.52 | 5.52 | 5.54 | 5.47 | 106,426 |
| July 02, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.42 | 104,300 |
| July 01, 2025 | 5.44 | 5.47 | 5.47 | 5.5 | 5.43 | 194,200 |
| June 30, 2025 | 5.44 | 5.47 | 5.47 | 5.48 | 5.43 | 188,507 |
| June 27, 2025 | 5.42 | 5.44 | 5.44 | 5.47 | 5.39 | 231,025 |
| June 26, 2025 | 5.38 | 5.41 | 5.41 | 5.43 | 5.38 | 110,213 |
| June 25, 2025 | 5.41 | 5.37 | 5.37 | 5.42 | 5.36 | 334,600 |
| June 24, 2025 | 5.32 | 5.4 | 5.4 | 5.4 | 5.32 | 164,617 |
| June 23, 2025 | 5.22 | 5.28 | 5.28 | 5.29 | 5.21 | 247,065 |
| June 20, 2025 | 5.3 | 5.21 | 5.21 | 5.32 | 5.2 | 205,500 |
| June 18, 2025 | 5.24 | 5.28 | 5.28 | 5.34 | 5.22 | 204,153 |
| June 17, 2025 | 5.27 | 5.23 | 5.23 | 5.31 | 5.23 | 169,700 |
| June 16, 2025 | 5.3 | 5.29 | 5.29 | 5.36 | 5.29 | 133,800 |
| June 13, 2025 | 5.31 | 5.28 | 5.28 | 5.32 | 5.25 | 88,900 |
| June 12, 2025 | 5.31 | 5.35 | 5.35 | 5.36 | 5.31 | 87,432 |
| June 11, 2025 | 5.35 | 5.32 | 5.32 | 5.39 | 5.31 | 133,500 |
| June 10, 2025 | 5.33 | 5.35 | 5.35 | 5.38 | 5.3 | 188,485 |
| June 09, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.33 | 119,800 |
| June 06, 2025 | 5.35 | 5.32 | 5.32 | 5.36 | 5.31 | 108,442 |
| June 05, 2025 | 5.29 | 5.31 | 5.31 | 5.33 | 5.28 | 106,748 |
| June 04, 2025 | 5.32 | 5.27 | 5.27 | 5.33 | 5.27 | 152,600 |
| June 03, 2025 | 5.25 | 5.33 | 5.33 | 5.33 | 5.22 | 199,422 |
| June 02, 2025 | 5.21 | 5.25 | 5.25 | 5.29 | 5.18 | 338,349 |
| May 30, 2025 | 5.25 | 5.2 | 5.2 | 5.26 | 5.15 | 172,700 |
| May 29, 2025 | 5.28 | 5.26 | 5.26 | 5.29 | 5.21 | 144,100 |