5.36
+0.01(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.34 | 5.36 | 5.36 | 5.37 | 5.31 | 236,636 |
| December 03, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.29 | 187,800 |
| December 02, 2025 | 5.36 | 5.32 | 5.32 | 5.38 | 5.32 | 185,900 |
| December 01, 2025 | 5.35 | 5.35 | 5.35 | 5.38 | 5.31 | 184,846 |
| November 28, 2025 | 5.35 | 5.37 | 5.37 | 5.38 | 5.34 | 296,905 |
| November 26, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.32 | 250,900 |
| November 25, 2025 | 5.22 | 5.31 | 5.31 | 5.31 | 5.2 | 266,500 |
| November 24, 2025 | 5.13 | 5.21 | 5.21 | 5.22 | 5.12 | 247,425 |
| November 21, 2025 | 5.05 | 5.1 | 5.1 | 5.14 | 5.02 | 252,800 |
| November 20, 2025 | 5.25 | 5.05 | 5.05 | 5.26 | 5.04 | 297,922 |
| November 19, 2025 | 5.21 | 5.16 | 5.16 | 5.21 | 5.1 | 547,700 |
| November 18, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.09 | 233,607 |
| November 17, 2025 | 5.24 | 5.2 | 5.2 | 5.27 | 5.14 | 287,433 |
| November 14, 2025 | 5.29 | 5.24 | 5.24 | 5.3 | 5.23 | 384,000 |
| November 13, 2025 | 5.48 | 5.46 | 5.34 | 5.55 | 5.41 | 525,500 |
| November 12, 2025 | 5.5 | 5.46 | 5.46 | 5.5 | 5.45 | 215,014 |
| November 11, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.45 | 151,600 |
| November 10, 2025 | 5.42 | 5.47 | 5.47 | 5.49 | 5.42 | 264,200 |
| November 07, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.32 | 220,705 |
| November 06, 2025 | 5.48 | 5.43 | 5.43 | 5.49 | 5.42 | 258,617 |
| November 05, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.45 | 199,300 |
| November 04, 2025 | 5.53 | 5.48 | 5.48 | 5.53 | 5.45 | 187,800 |
| November 03, 2025 | 5.58 | 5.57 | 5.57 | 5.6 | 5.53 | 184,313 |
| October 31, 2025 | 5.56 | 5.54 | 5.54 | 5.62 | 5.51 | 200,400 |
| October 30, 2025 | 5.6 | 5.53 | 5.53 | 5.61 | 5.52 | 304,200 |
| October 29, 2025 | 5.68 | 5.63 | 5.63 | 5.69 | 5.59 | 204,900 |
| October 28, 2025 | 5.68 | 5.66 | 5.66 | 5.69 | 5.64 | 155,521 |
| October 27, 2025 | 5.63 | 5.66 | 5.66 | 5.67 | 5.6 | 159,446 |
| October 24, 2025 | 5.61 | 5.62 | 5.62 | 5.65 | 5.6 | 207,532 |
| October 23, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.53 | 152,382 |
| October 22, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.48 | 131,500 |
| October 21, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.51 | 136,000 |
| October 20, 2025 | 5.51 | 5.54 | 5.54 | 5.55 | 5.51 | 159,310 |
| October 17, 2025 | 5.47 | 5.48 | 5.48 | 5.54 | 5.46 | 155,300 |
| October 16, 2025 | 5.57 | 5.49 | 5.49 | 5.59 | 5.48 | 227,043 |
| October 15, 2025 | 5.57 | 5.6 | 5.6 | 5.63 | 5.51 | 330,400 |
| October 14, 2025 | 5.5 | 5.52 | 5.52 | 5.56 | 5.46 | 249,830 |
| October 13, 2025 | 5.46 | 5.51 | 5.51 | 5.52 | 5.44 | 178,900 |
| October 10, 2025 | 5.57 | 5.4 | 5.4 | 5.58 | 5.39 | 326,800 |
| October 09, 2025 | 5.58 | 5.54 | 5.54 | 5.61 | 5.54 | 176,629 |
| October 08, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.53 | 192,700 |
| October 07, 2025 | 5.57 | 5.53 | 5.53 | 5.6 | 5.53 | 193,300 |
| October 06, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.56 | 223,405 |
| October 03, 2025 | 5.58 | 5.6 | 5.6 | 5.62 | 5.57 | 199,700 |
| October 02, 2025 | 5.57 | 5.58 | 5.58 | 5.59 | 5.55 | 110,400 |
| October 01, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 86,100 |
| September 30, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 178,905 |
| September 29, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.5 | 144,700 |
| September 26, 2025 | 5.49 | 5.49 | 5.49 | 5.54 | 5.47 | 169,755 |
| September 25, 2025 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 146,234 |
| September 24, 2025 | 5.62 | 5.56 | 5.56 | 5.62 | 5.55 | 184,418 |
| September 23, 2025 | 5.67 | 5.63 | 5.63 | 5.67 | 5.6 | 155,223 |
| September 22, 2025 | 5.62 | 5.66 | 5.66 | 5.66 | 5.62 | 126,597 |
| September 19, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.62 | 165,800 |
| September 18, 2025 | 5.6 | 5.61 | 5.61 | 5.64 | 5.59 | 205,800 |
| September 17, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.55 | 213,000 |
| September 16, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.56 | 213,035 |
| September 15, 2025 | 5.61 | 5.6 | 5.6 | 5.64 | 5.6 | 174,305 |
| September 12, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.6 | 133,022 |
| September 11, 2025 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 142,611 |