Liberty All-Star Growth Fund, Inc. (ASG) NYSE
5.40
+0.04(+0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.40
+0.04(+0.75%)
Currency In USD
If you invested $1000 in Liberty All-Star Growth Fund, Inc. (ASG) 10 years ago, it would be worth $3,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.97, while $1000 invested 1 year ago would be worth $1,082.16. This corresponds to total returns of 200%, -2.7%, 8.22%, respectively, with annualized returns of 11.61%, -0.55%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 233,359 |
| June 01, 2026 | 5.31 | 5.36 | 5.36 | 5.36 | 5.3 | 242,528 |
| May 29, 2026 | 5.35 | 5.33 | 5.33 | 5.37 | 5.33 | 218,705 |
| May 28, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.28 | 352,803 |
| May 27, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.29 | 133,679 |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.29 | 165,315 |
| May 22, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.23 | 1,744 |
| May 21, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.15 | 126,206 |
| May 20, 2026 | 5.12 | 5.18 | 5.18 | 5.18 | 5.09 | 153,139 |
| May 19, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.08 | 212,648 |
| May 18, 2026 | 5.18 | 5.15 | 5.15 | 5.23 | 5.13 | 342,068 |
| May 15, 2026 | 5.23 | 5.17 | 5.17 | 5.24 | 5.17 | 177,281 |
| May 14, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.25 | 277,543 |
| May 13, 2026 | 5.22 | 5.23 | 5.23 | 5.26 | 5.2 | 243,675 |
| May 12, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.2 | 365,602 |
| May 11, 2026 | 5.25 | 5.26 | 5.26 | 5.31 | 5.25 | 261,881 |
| May 08, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.24 | 315,067 |
| May 07, 2026 | 5.34 | 5.26 | 5.26 | 5.35 | 5.26 | 626,184 |
| May 06, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.27 | 569,088 |
| May 05, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.19 | 181,992 |
| May 04, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.15 | 239,390 |
| May 01, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.18 | 213,700 |
| April 30, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.11 | 411,144 |
| April 29, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.08 | 200,651 |
| April 28, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.16 | 329,983 |
| April 27, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.23 | 307,190 |
| April 24, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.16 | 363,018 |
| April 23, 2026 | 5.18 | 5.14 | 5.14 | 5.21 | 5.13 | 427,579 |
| April 22, 2026 | 5.19 | 5.22 | 5.22 | 5.22 | 5.18 | 169,614 |
| April 21, 2026 | 5.19 | 5.16 | 5.16 | 5.22 | 5.14 | 290,246 |
| April 20, 2026 | 5.14 | 5.18 | 5.18 | 5.18 | 5.12 | 240,117 |
| April 17, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.1 | 521,659 |
| April 16, 2026 | 5.07 | 5.06 | 5.06 | 5.11 | 5.05 | 337,637 |
| April 15, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.22 | 286,513 |
| April 14, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.16 | 211,217 |
| April 13, 2026 | 5.03 | 5.15 | 5.15 | 5.15 | 5 | 465,750 |
| April 10, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 153,841 |
| April 09, 2026 | 5.02 | 5.06 | 5.06 | 5.07 | 5.01 | 153,708 |
| April 08, 2026 | 5.01 | 5.02 | 5.02 | 5.06 | 4.99 | 176,152 |
| April 07, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.81 | 233,327 |
| April 06, 2026 | 4.83 | 4.89 | 4.89 | 4.89 | 4.81 | 351,357 |
| April 02, 2026 | 4.73 | 4.84 | 4.84 | 4.87 | 4.73 | 168,823 |
| April 01, 2026 | 4.77 | 4.82 | 4.82 | 4.88 | 4.77 | 256,707 |
| March 31, 2026 | 4.61 | 4.75 | 4.75 | 4.77 | 4.61 | 208,904 |
| March 30, 2026 | 4.68 | 4.56 | 4.56 | 4.71 | 4.55 | 249,018 |
| March 27, 2026 | 4.71 | 4.64 | 4.64 | 4.75 | 4.61 | 371,355 |
| March 26, 2026 | 4.82 | 4.75 | 4.75 | 4.85 | 4.75 | 246,260 |
| March 25, 2026 | 4.85 | 4.87 | 4.87 | 4.92 | 4.84 | 258,444 |
| March 24, 2026 | 4.76 | 4.82 | 4.82 | 4.82 | 4.73 | 222,775 |
| March 23, 2026 | 4.81 | 4.79 | 4.79 | 4.85 | 4.75 | 371,759 |
| March 20, 2026 | 4.82 | 4.72 | 4.72 | 4.82 | 4.72 | 285,583 |
| March 19, 2026 | 4.85 | 4.84 | 4.84 | 4.88 | 4.81 | 512,610 |
| March 18, 2026 | 4.94 | 4.92 | 4.92 | 4.98 | 4.92 | 155,551 |
| March 17, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.94 | 166,968 |
| March 16, 2026 | 4.85 | 4.92 | 4.92 | 4.92 | 4.85 | 220,850 |
| March 13, 2026 | 4.88 | 4.81 | 4.81 | 4.91 | 4.81 | 221,877 |
| March 12, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.87 | 188,022 |
| March 11, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.93 | 219,405 |
| March 10, 2026 | 5.01 | 4.95 | 4.95 | 5.03 | 4.95 | 417,192 |
| March 09, 2026 | 4.95 | 5.01 | 5.01 | 5.03 | 4.87 | 478,717 |