Liberty All-Star Growth Fund, Inc. (ASG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty All-Star Growth Fund, Inc. (ASG) 10 years ago, it would be worth $2,679.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.1, while $1000 invested 1 year ago would be worth $939.05. This corresponds to total returns of 167.93%, -25.19%, -6.1%, respectively, with annualized returns of 10.35%, -5.64%, -6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.89 | 179,779 |
| November 09, 2026 | 4.86 | 4.96 | 4.96 | 5 | 4.83 | 401,783 |
| November 06, 2026 | 4.74 | 4.8 | 4.8 | 4.85 | 4.74 | 310,315 |
| November 05, 2026 | 4.94 | 4.72 | 4.72 | 4.94 | 4.71 | 899,951 |
| November 04, 2026 | 5.02 | 4.98 | 4.98 | 5.07 | 4.95 | 354,025 |
| November 03, 2026 | 4.94 | 4.95 | 4.95 | 4.99 | 4.93 | 361,977 |
| November 02, 2026 | 4.95 | 4.94 | 4.94 | 5.01 | 4.92 | 197,476 |
| October 30, 2026 | 5.02 | 4.95 | 4.95 | 5.02 | 4.88 | 489,802 |
| October 29, 2026 | 5.03 | 5.07 | 5.07 | 5.07 | 5 | 287,882 |
| October 28, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 4.99 | 350,961 |
| October 27, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.94 | 271,509 |
| October 26, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.93 | 255,436 |
| October 23, 2026 | 4.91 | 4.93 | 4.93 | 4.99 | 4.86 | 274,483 |
| October 22, 2026 | 5.02 | 4.93 | 4.93 | 5.02 | 4.9 | 539,964 |
| October 21, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.01 | 164,678 |
| October 20, 2026 | 5 | 5.04 | 5.04 | 5.07 | 4.97 | 446,521 |
| October 19, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.95 | 260,471 |
| October 16, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.95 | 379,017 |
| October 15, 2026 | 4.97 | 5.06 | 5.06 | 5.06 | 4.91 | 318,310 |
| October 14, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.97 | 492,668 |
| October 13, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.04 | 207,990 |
| October 12, 2026 | 5.1 | 5.08 | 5.08 | 5.23 | 5.07 | 299,817 |
| October 09, 2026 | 5.07 | 5.08 | 5.08 | 5.12 | 5.05 | 278,050 |
| October 08, 2026 | 5.11 | 5.04 | 5.04 | 5.11 | 5.03 | 172,224 |
| October 07, 2026 | 5.19 | 5.12 | 5.12 | 5.19 | 5.12 | 207,281 |
| October 06, 2026 | 5.16 | 5.2 | 5.2 | 5.21 | 5.16 | 521,824 |
| October 05, 2026 | 5.12 | 5.16 | 5.16 | 5.17 | 5.07 | 454,947 |
| October 02, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.08 | 240,060 |
| October 01, 2026 | 5.04 | 5.05 | 5.05 | 5.08 | 5.03 | 228,594 |
| September 30, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.04 | 217,893 |
| September 29, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.04 | 200,908 |
| September 28, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.01 | 313,019 |
| September 25, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.06 | 222,272 |
| September 24, 2026 | 5.01 | 5.04 | 5.04 | 5.07 | 5.01 | 238,543 |
| September 23, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.04 | 177,667 |
| September 22, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.06 | 271,078 |
| September 21, 2026 | 5.05 | 5.06 | 5.06 | 5.09 | 5.04 | 201,087 |
| September 18, 2026 | 4.96 | 5.02 | 5.02 | 5.02 | 4.96 | 217,427 |
| September 17, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 202,773 |
| September 16, 2026 | 4.96 | 4.97 | 4.97 | 5.01 | 4.92 | 375,970 |
| September 15, 2026 | 5.05 | 4.95 | 4.95 | 5.05 | 4.95 | 341,358 |
| September 11, 2026 | 5.03 | 5.04 | 5.04 | 5.08 | 5.03 | 220,590 |
| September 10, 2026 | 5.01 | 5 | 5 | 5.04 | 4.99 | 377,902 |
| September 09, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.07 | 228,690 |
| September 08, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.11 | 200,026 |
| September 04, 2026 | 5.14 | 5.12 | 5.12 | 5.15 | 5.11 | 223,534 |
| September 03, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.09 | 323,615 |
| September 02, 2026 | 5.1 | 5.09 | 5.09 | 5.13 | 5.08 | 303,801 |
| September 01, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.09 | 333,745 |
| August 31, 2026 | 5.23 | 5.2 | 5.2 | 5.26 | 5.19 | 201,651 |
| August 28, 2026 | 5.3 | 5.24 | 5.24 | 5.31 | 5.23 | 243,785 |
| August 27, 2026 | 5.25 | 5.26 | 5.26 | 5.29 | 5.25 | 172,582 |
| August 26, 2026 | 5.22 | 5.25 | 5.25 | 5.27 | 5.21 | 282,097 |
| August 25, 2026 | 5.22 | 5.23 | 5.23 | 5.27 | 5.22 | 141,698 |
| August 24, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.2 | 233,786 |
| August 21, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 5.25 | 101,291 |
| August 20, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.23 | 138,593 |
| August 19, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.34 | 0 |
| August 18, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.39 | 123,216 |
| August 17, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.44 | 120,629 |