5.59
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.57 | 5.58 | 5.58 | 5.59 | 5.55 | 110,400 |
| October 01, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 86,100 |
| September 30, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 178,905 |
| September 29, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.5 | 144,700 |
| September 26, 2025 | 5.49 | 5.49 | 5.49 | 5.54 | 5.47 | 169,755 |
| September 25, 2025 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 146,234 |
| September 24, 2025 | 5.62 | 5.56 | 5.56 | 5.62 | 5.55 | 184,418 |
| September 23, 2025 | 5.67 | 5.63 | 5.63 | 5.67 | 5.6 | 155,223 |
| September 22, 2025 | 5.62 | 5.66 | 5.66 | 5.66 | 5.62 | 126,597 |
| September 19, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.62 | 165,800 |
| September 18, 2025 | 5.6 | 5.61 | 5.61 | 5.64 | 5.59 | 205,800 |
| September 17, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.55 | 213,000 |
| September 16, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.56 | 213,035 |
| September 15, 2025 | 5.61 | 5.6 | 5.6 | 5.64 | 5.6 | 174,305 |
| September 12, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.6 | 133,022 |
| September 11, 2025 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 142,611 |
| September 10, 2025 | 5.64 | 5.61 | 5.61 | 5.66 | 5.61 | 161,616 |
| September 09, 2025 | 5.64 | 5.63 | 5.63 | 5.65 | 5.61 | 124,200 |
| September 08, 2025 | 5.63 | 5.64 | 5.64 | 5.64 | 5.6 | 176,300 |
| September 05, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.54 | 210,500 |
| September 04, 2025 | 5.53 | 5.56 | 5.56 | 5.58 | 5.51 | 241,600 |
| September 03, 2025 | 5.55 | 5.5 | 5.5 | 5.55 | 5.48 | 144,100 |
| September 02, 2025 | 5.49 | 5.54 | 5.54 | 5.54 | 5.4 | 276,200 |
| August 29, 2025 | 5.6 | 5.55 | 5.55 | 5.62 | 5.54 | 219,700 |
| August 28, 2025 | 5.56 | 5.6 | 5.6 | 5.61 | 5.56 | 199,447 |
| August 27, 2025 | 5.49 | 5.56 | 5.56 | 5.56 | 5.49 | 187,000 |
| August 26, 2025 | 5.47 | 5.48 | 5.48 | 5.53 | 5.47 | 176,300 |
| August 25, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.47 | 218,700 |
| August 22, 2025 | 5.38 | 5.48 | 5.48 | 5.51 | 5.38 | 194,039 |
| August 21, 2025 | 5.41 | 5.38 | 5.38 | 5.43 | 5.37 | 176,858 |
| August 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.36 | 128,700 |
| August 19, 2025 | 5.48 | 5.43 | 5.43 | 5.5 | 5.43 | 119,014 |
| August 18, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.45 | 110,300 |
| August 15, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 196,101 |
| August 14, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 157,847 |
| August 13, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.48 | 232,938 |
| August 12, 2025 | 5.45 | 5.51 | 5.51 | 5.51 | 5.44 | 172,200 |
| August 11, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.42 | 140,200 |
| August 08, 2025 | 5.43 | 5.43 | 5.43 | 5.47 | 5.42 | 104,000 |
| August 07, 2025 | 5.48 | 5.41 | 5.41 | 5.49 | 5.39 | 121,511 |
| August 06, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.41 | 158,900 |
| August 05, 2025 | 5.47 | 5.44 | 5.44 | 5.48 | 5.39 | 155,850 |
| August 04, 2025 | 5.38 | 5.44 | 5.44 | 5.44 | 5.38 | 76,500 |
| August 01, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.35 | 193,300 |
| July 31, 2025 | 5.52 | 5.51 | 5.51 | 5.56 | 5.48 | 172,448 |
| July 30, 2025 | 5.52 | 5.49 | 5.49 | 5.55 | 5.47 | 150,022 |
| July 29, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.47 | 205,300 |
| July 28, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.49 | 202,300 |
| July 25, 2025 | 5.44 | 5.51 | 5.51 | 5.51 | 5.43 | 263,839 |
| July 24, 2025 | 5.42 | 5.41 | 5.41 | 5.44 | 5.4 | 109,300 |
| July 23, 2025 | 5.41 | 5.4 | 5.4 | 5.43 | 5.38 | 168,802 |
| July 22, 2025 | 5.39 | 5.39 | 5.39 | 5.41 | 5.36 | 179,000 |
| July 21, 2025 | 5.37 | 5.38 | 5.38 | 5.44 | 5.37 | 285,510 |
| July 18, 2025 | 5.5 | 5.31 | 5.31 | 5.5 | 5.31 | 604,100 |
| July 17, 2025 | 5.53 | 5.58 | 5.46 | 5.58 | 5.52 | 237,747 |
| July 16, 2025 | 5.53 | 5.52 | 5.4 | 5.53 | 5.45 | 232,900 |
| July 15, 2025 | 5.55 | 5.51 | 5.39 | 5.56 | 5.49 | 250,000 |
| July 14, 2025 | 5.51 | 5.52 | 5.4 | 5.52 | 5.48 | 322,800 |
| July 11, 2025 | 5.51 | 5.49 | 5.37 | 5.53 | 5.48 | 225,800 |
| July 10, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.5 | 175,349 |
