5.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.19 | 5.19 | 5.19 | 5.22 | 5.16 | 244,400 |
| February 19, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.16 | 226,700 |
| February 18, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.18 | 288,800 |
| February 17, 2026 | 5.14 | 5.17 | 5.17 | 5.17 | 5.1 | 307,672 |
| February 13, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.09 | 373,078 |
| February 12, 2026 | 5.24 | 5.14 | 5.14 | 5.24 | 5.12 | 432,500 |
| February 11, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.17 | 199,000 |
| February 10, 2026 | 5.25 | 5.22 | 5.22 | 5.27 | 5.21 | 243,200 |
| February 09, 2026 | 5.18 | 5.24 | 5.24 | 5.25 | 5.17 | 322,344 |
| February 06, 2026 | 5.09 | 5.18 | 5.18 | 5.18 | 5.06 | 305,300 |
| February 05, 2026 | 5.12 | 5.06 | 5.06 | 5.15 | 5.05 | 393,139 |
| February 04, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.11 | 275,640 |
| February 03, 2026 | 5.28 | 5.19 | 5.19 | 5.29 | 5.16 | 372,142 |
| February 02, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.22 | 220,824 |
| January 30, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.21 | 195,101 |
| January 29, 2026 | 5.3 | 5.28 | 5.28 | 5.36 | 5.23 | 434,200 |
| January 28, 2026 | 5.33 | 5.3 | 5.3 | 5.35 | 5.3 | 200,200 |
| January 27, 2026 | 5.34 | 5.33 | 5.33 | 5.35 | 5.32 | 213,028 |
| January 26, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.3 | 254,530 |
| January 23, 2026 | 5.36 | 5.34 | 5.34 | 5.39 | 5.33 | 348,800 |
| January 22, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.34 | 153,800 |
| January 21, 2026 | 5.38 | 5.45 | 5.33 | 5.46 | 5.38 | 453,900 |
| January 20, 2026 | 5.37 | 5.36 | 5.24 | 5.41 | 5.35 | 293,900 |
| January 16, 2026 | 5.45 | 5.43 | 5.31 | 5.46 | 5.41 | 584,338 |
| January 15, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.43 | 365,348 |
| January 14, 2026 | 5.46 | 5.44 | 5.44 | 5.48 | 5.4 | 253,088 |
| January 13, 2026 | 5.51 | 5.49 | 5.49 | 5.52 | 5.48 | 145,400 |
| January 12, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 249,912 |
| January 09, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.44 | 125,500 |
| January 08, 2026 | 5.48 | 5.44 | 5.44 | 5.48 | 5.43 | 178,700 |
| January 07, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.43 | 335,428 |
| January 06, 2026 | 5.39 | 5.44 | 5.44 | 5.44 | 5.36 | 295,344 |
| January 05, 2026 | 5.3 | 5.35 | 5.35 | 5.38 | 5.3 | 391,100 |
| January 02, 2026 | 5.32 | 5.28 | 5.28 | 5.33 | 5.26 | 266,221 |
| December 31, 2025 | 5.34 | 5.3 | 5.3 | 5.35 | 5.28 | 152,401 |
| December 30, 2025 | 5.33 | 5.35 | 5.35 | 5.36 | 5.33 | 300,610 |
| December 29, 2025 | 5.4 | 5.34 | 5.34 | 5.4 | 5.33 | 325,608 |
| December 26, 2025 | 5.41 | 5.41 | 5.41 | 5.42 | 5.4 | 112,723 |
| December 24, 2025 | 5.39 | 5.4 | 5.4 | 5.41 | 5.37 | 106,400 |
| December 23, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.35 | 179,100 |
| December 22, 2025 | 5.33 | 5.36 | 5.36 | 5.39 | 5.33 | 198,792 |
| December 19, 2025 | 5.25 | 5.31 | 5.31 | 5.32 | 5.25 | 246,832 |
| December 18, 2025 | 5.25 | 5.22 | 5.22 | 5.29 | 5.21 | 239,345 |
| December 17, 2025 | 5.27 | 5.21 | 5.21 | 5.29 | 5.19 | 355,700 |
| December 16, 2025 | 5.26 | 5.26 | 5.26 | 5.28 | 5.24 | 309,700 |
| December 15, 2025 | 5.33 | 5.28 | 5.28 | 5.34 | 5.27 | 213,820 |
| December 12, 2025 | 5.33 | 5.3 | 5.3 | 5.36 | 5.28 | 241,018 |
| December 11, 2025 | 5.34 | 5.35 | 5.35 | 5.37 | 5.31 | 478,400 |
| December 10, 2025 | 5.33 | 5.38 | 5.38 | 5.39 | 5.31 | 204,700 |
| December 09, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.32 | 209,100 |
| December 08, 2025 | 5.36 | 5.33 | 5.33 | 5.38 | 5.33 | 135,648 |
| December 05, 2025 | 5.35 | 5.36 | 5.36 | 5.41 | 5.35 | 229,933 |
| December 04, 2025 | 5.34 | 5.36 | 5.36 | 5.37 | 5.31 | 236,636 |
| December 03, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.29 | 187,800 |
| December 02, 2025 | 5.36 | 5.32 | 5.32 | 5.38 | 5.32 | 185,900 |
| December 01, 2025 | 5.35 | 5.35 | 5.35 | 5.38 | 5.31 | 184,846 |
| November 28, 2025 | 5.35 | 5.37 | 5.37 | 5.38 | 5.34 | 296,905 |
| November 26, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.32 | 250,900 |
| November 25, 2025 | 5.22 | 5.31 | 5.31 | 5.31 | 5.2 | 266,500 |
| November 24, 2025 | 5.13 | 5.21 | 5.21 | 5.22 | 5.12 | 247,425 |