Abrdn Global Infrastructure Income Fund (ASGI) NYSE

Currency In USD

ASGI Historical Return

If you invested $1000 in Abrdn Global Infrastructure Income Fund (ASGI) since IPO date, it would be worth $1,674.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.68, while $1000 invested 1 year ago would be worth $957.43. This corresponds to total returns of 67.45%, 48.77%, -4.26%, respectively, with annualized returns of 8.7%, 8.27%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.32	19.02	19.02	19.32	19	297,870
September 30, 2026	19.48	19.32	19.32	19.55	19.23	171,790
September 29, 2026	19.01	19.4	19.4	19.4	19.01	284,314
September 28, 2026	19.08	19.05	19.05	19.24	18.9	431,099
September 25, 2026	19.41	19.26	19.26	19.58	19.18	203,219
September 24, 2026	19.25	19.44	19.44	19.57	19.03	286,782
September 23, 2026	19.65	19.31	19.31	19.7	19.25	216,509
September 22, 2026	19.82	19.7	19.7	19.87	19.6	200,420
September 21, 2026	20.19	20	20	20.32	19.9	257,984
September 18, 2026	20.26	20.13	20.13	20.26	20.01	691,436
September 17, 2026	20.51	20.28	20.28	20.79	20.2	375,935
September 16, 2026	20.58	20.53	20.53	20.7	20.36	574,253
September 15, 2026	20.06	20.5	20.5	20.64	20	931,572
September 11, 2026	21.9	22.21	22.21	22.25	21.9	156,106
September 10, 2026	22.08	21.9	21.9	22.27	21.81	113,846
September 09, 2026	22.06	22.13	22.13	22.3	22.03	100,026
September 08, 2026	22.11	22.23	22.23	22.34	22.06	119,572
September 04, 2026	22.15	22.16	22.16	22.21	22	151,054
September 03, 2026	22.36	22.25	22.25	22.77	22.16	261,760
September 02, 2026	22.45	22.62	22.62	22.9	22.36	127,763
September 01, 2026	22.34	22.26	22.26	22.36	22.03	334,918
August 31, 2026	23.69	22.47	22.47	23.69	22.35	612,398
August 28, 2026	24.82	23.81	23.81	24.87	23.64	434,361
August 27, 2026	24.57	24.91	24.91	24.96	24.3	125,960
August 26, 2026	24.5	24.58	24.58	24.62	24.24	154,760
August 25, 2026	24.9	24.65	24.65	24.98	24.5	164,295
August 24, 2026	24.77	24.9	24.9	24.98	24.71	97,714
August 21, 2026	24.81	25.12	25.12	25.18	24.57	147,656
August 20, 2026	24.84	24.56	24.56	25	24.53	146,720
August 19, 2026	24.91	25	25	25.09	24.85	160,388
August 18, 2026	24.62	24.98	24.98	25.08	24.47	161,306
August 17, 2026	24.93	24.66	24.66	24.93	24.46	169,990
August 14, 2026	24.65	24.97	24.97	25.14	24.41	244,893
August 13, 2026	24.26	24.69	24.69	24.74	23.99	186,474
August 12, 2026	23.84	24.09	24.09	24.2	23.81	193,040
August 11, 2026	23.88	23.84	23.84	23.96	23.75	0
August 10, 2026	23.85	23.93	23.93	24.1	23.84	114,498
August 07, 2026	24	24.21	24.21	24.21	23.89	110,579
August 06, 2026	23.83	23.86	23.86	24.03	23.82	71,848
August 05, 2026	23.79	23.96	23.96	24.05	23.72	187,041
August 04, 2026	23.58	23.85	23.85	23.99	23.55	118,521
August 03, 2026	23.82	23.51	23.51	24	23.51	130,549
July 31, 2026	23.93	23.9	23.9	24	23.69	94,861
July 30, 2026	23.41	23.82	23.82	23.89	23.27	163,234
July 29, 2026	23.46	23.41	23.41	23.57	23.35	243,843
July 28, 2026	24.02	23.53	23.53	24.11	23.5	176,162
July 27, 2026	24.54	24.08	24.08	24.86	24.05	146,397
July 24, 2026	24.5	24.54	24.54	24.8	24.36	141,440
July 23, 2026	24.1	24.55	24.55	24.62	24.03	210,953
July 22, 2026	24.33	24.42	24.42	24.55	24.21	169,362
July 21, 2026	24.09	24.25	24.25	24.36	23.87	141,720
July 20, 2026	24.26	23.98	23.98	24.3	23.86	182,545
July 17, 2026	24.42	24.48	24.48	24.58	24.31	1.11M
July 16, 2026	24.22	24.49	24.49	24.58	24.22	193,484
July 15, 2026	23.9	24.22	24.22	24.4	23.9	220,318
July 14, 2026	23.6	23.91	23.91	23.94	23.6	201,695
July 13, 2026	23.14	23.48	23.48	23.64	23.14	209,214
July 10, 2026	23.02	23.06	23.06	23.34	23.01	107,995
July 09, 2026	23.5	23.08	23.08	23.5	22.96	153,842
July 08, 2026	23.34	23.42	23.42	23.5	23.1	137,510