If you invested $1000 in ASGN Incorporated (ASGN) 10 years ago, it would be worth $560.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.6, while $1000 invested 1 year ago would be worth $387.14. This corresponds to total returns of -43.96%, -80.44%, -61.29%, respectively, with annualized returns of -5.62%, -27.84%, -61.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2026 | 32.81 | 32.27 | 32.27 | 33.78 | 32.1 | 95,650 |
| August 12, 2026 | 32.2 | 32.72 | 32.72 | 32.9 | 31.24 | 1.24M |
| April 28, 2026 | 21.48 | 22.53 | 22.53 | 22.8 | 21.48 | 508,025 |
| April 27, 2026 | 20.15 | 20.99 | 20.99 | 21.57 | 19.88 | 2.86M |
| April 23, 2026 | 24.3 | 19.53 | 19.53 | 25.38 | 19.31 | 9.98M |
| April 22, 2026 | 40.73 | 40.43 | 40.43 | 41.1 | 40.09 | 517,800 |
| April 21, 2026 | 40.33 | 40.55 | 40.55 | 41.71 | 40.33 | 637,591 |
| April 20, 2026 | 39.27 | 40.04 | 40.04 | 40.71 | 39.14 | 649,560 |
| April 17, 2026 | 39.7 | 39.44 | 39.44 | 40 | 38.92 | 652,678 |
| April 16, 2026 | 39.31 | 39.22 | 39.22 | 39.98 | 38.76 | 340,570 |
| April 15, 2026 | 38.47 | 39.05 | 39.05 | 39.48 | 38.27 | 594,762 |
| April 14, 2026 | 38 | 38.04 | 38.04 | 38.73 | 37.52 | 710,235 |
| April 13, 2026 | 35.11 | 37.78 | 37.78 | 37.84 | 34.89 | 696,971 |