ASGN Incorporated (ASGN) NYSE

Currency In USD

ASGN Historical Return

If you invested $1000 in ASGN Incorporated (ASGN) 10 years ago, it would be worth $557.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.91, while $1000 invested 1 year ago would be worth $406.99. This corresponds to total returns of -44.26%, -81.41%, -59.3%, respectively, with annualized returns of -5.67%, -28.57%, -59.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	32.81	32.27	32.27	33.78	32.1	95,650
August 12, 2026	32.2	32.72	32.72	32.9	31.24	1.24M
April 28, 2026	21.48	22.53	22.53	22.8	21.48	508,025
April 27, 2026	20.15	20.99	20.99	21.57	19.88	2.86M
April 23, 2026	24.3	19.53	19.53	25.38	19.31	9.98M
April 22, 2026	40.73	40.43	40.43	41.1	40.09	517,800
April 21, 2026	40.33	40.55	40.55	41.71	40.33	637,591
April 20, 2026	39.27	40.04	40.04	40.71	39.14	649,560
April 17, 2026	39.7	39.44	39.44	40	38.92	652,678
April 16, 2026	39.31	39.22	39.22	39.98	38.76	340,570
April 15, 2026	38.47	39.05	39.05	39.48	38.27	594,762
April 14, 2026	38	38.04	38.04	38.73	37.52	710,235
April 13, 2026	35.11	37.78	37.78	37.84	34.89	696,971