Ashland Inc. (ASH) NYSE

58.01

+0.11(+0.19%)

Updated at June 01 04:00PM

Currency In USD

ASH Historical Return

If you invested $1000 in Ashland Inc. (ASH) 10 years ago, it would be worth $1,205.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.81, while $1000 invested 1 year ago would be worth $1,226.17. This corresponds to total returns of 20.5%, -32.72%, 22.62%, respectively, with annualized returns of 1.88%, -7.62%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.78	58.01	58.01	58.03	55.97	769,816
May 29, 2026	57.16	57.9	57.9	58.89	56.62	1.42M
May 28, 2026	56.82	57.32	57.32	57.88	56.38	677,411
May 27, 2026	58.55	57.31	57.31	59.04	56.72	861,620
May 26, 2026	58.04	57.86	57.86	58.61	57.27	729,163
May 22, 2026	56.85	57.21	57.21	57.64	56.12	554,035
May 21, 2026	55.51	56.26	56.26	56.55	54.58	675,511
May 20, 2026	54.18	55.99	55.99	57.56	54.18	860,043
May 19, 2026	56.13	54.68	54.68	56.59	54.52	1.64M
May 18, 2026	54.64	56.67	56.67	57	54.64	1.29M
May 15, 2026	55.48	54.5	54.5	55.48	54.26	995,862
May 14, 2026	56.68	56.15	56.15	57.09	55.95	749,505
May 13, 2026	56.77	56.5	56.5	57.82	56.28	1.9M
May 12, 2026	53.88	56.72	56.72	57.61	53.64	1.42M
May 11, 2026	55.22	54.08	54.08	55.22	54.01	850,529
May 08, 2026	54.86	55.01	55.01	55.64	54.16	893,831
May 07, 2026	54.86	54.46	54.46	55.32	54.08	1.02M
May 06, 2026	54.45	54.59	54.59	55.82	54.3	1.01M
May 05, 2026	52.82	52.26	52.26	52.85	51.52	800,413
May 04, 2026	51.34	52.54	52.54	53.39	50.93	977,615
May 01, 2026	53.32	51.82	51.82	53.44	51.23	1.19M
April 30, 2026	49.07	53.26	53.26	53.49	48.63	1.43M
April 29, 2026	54.8	49.15	49.15	55.86	48.23	2.7M
April 28, 2026	57.94	57	57	58.13	56.58	938,805
April 27, 2026	57.5	57.7	57.7	58.53	56.41	527,258
April 24, 2026	57.03	57.4	57.4	57.69	56.47	440,710
April 23, 2026	56.73	56.81	56.81	57.19	56.06	364,399
April 22, 2026	57.81	56.76	56.76	57.92	56.34	418,979
April 21, 2026	58.01	57.36	57.36	58.63	56.58	427,788
April 20, 2026	58.07	57.97	57.97	58.38	57.62	566,571
April 17, 2026	57.83	58.52	58.52	59.92	57.83	644,294
April 16, 2026	56.05	57.47	57.47	57.66	55.55	630,097
April 15, 2026	55.22	55.67	55.67	55.86	54.33	552,083
April 14, 2026	56.55	55.35	55.35	56.75	55.04	596,288
April 13, 2026	56.18	56.55	56.55	56.64	55.01	667,721
April 10, 2026	56.89	56.42	56.42	56.97	55.96	721,053
April 09, 2026	55.81	56.32	56.32	56.7	55.23	652,486
April 08, 2026	56.22	56.23	56.23	56.55	55.77	689,259
April 07, 2026	53.73	54.35	54.35	54.41	53.18	601,000
April 06, 2026	54.14	53.88	53.88	54.63	52.73	495,165
April 02, 2026	54.55	54.39	54.39	56.02	54.03	412,447
April 01, 2026	55.96	55.44	55.44	56.4	55.34	490,190
March 31, 2026	53.05	55.61	55.61	55.69	53.05	745,785
March 30, 2026	53.76	52.27	52.27	53.8	52.08	544,244
March 27, 2026	53.39	53.18	53.18	54.13	52.8	460,332
March 26, 2026	53.19	54.2	54.2	54.65	52.9	771,248
March 25, 2026	51.57	53.61	53.61	53.75	51.15	815,224
March 24, 2026	49.35	50.81	50.81	51.21	49.3	426,222
March 23, 2026	50.17	49.92	49.92	51.05	49.9	835,896
March 20, 2026	50.64	48.81	48.81	50.64	48.19	894,287
March 19, 2026	49.51	50.19	50.19	50.66	48.61	787,133
March 18, 2026	51.17	50.09	50.09	51.51	49.79	827,094
March 17, 2026	51.24	51.49	51.49	52.15	51.1	784,730
March 16, 2026	50.33	50.66	50.66	50.99	50.03	536,609
March 13, 2026	51.34	49.97	49.97	51.58	49.7	729,063
March 12, 2026	52.23	50.98	50.98	52.73	50.67	944,781
March 11, 2026	53.95	52.57	52.57	54.18	52.28	462,141
March 10, 2026	54.86	54.26	54.24	55.54	54.05	390,717
March 09, 2026	54.45	54.87	54.87	55.23	53.29	605,479
March 06, 2026	56.51	55.45	55.45	57.13	54.5	504,640