Ashland Inc. (ASH) NYSE

Currency In USD

ASH Historical Return

If you invested $1000 in Ashland Inc. (ASH) 10 years ago, it would be worth $1,391.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.81, while $1000 invested 1 year ago would be worth $1,311.69. This corresponds to total returns of 39.12%, -17.02%, 31.17%, respectively, with annualized returns of 3.36%, -3.66%, 31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71.24	70.7	70.7	71.87	70.62	610,312
September 09, 2026	72.82	71.83	71.83	72.9	71.3	657,539
September 08, 2026	72.87	72.62	72.62	73.72	72.44	671,990
September 04, 2026	72.53	72.93	72.93	73.71	71	398,105
September 03, 2026	74.22	73.2	73.2	74.5	72.76	473,115
September 02, 2026	75.44	74.22	74.22	75.95	74.03	751,795
September 01, 2026	73.05	75.64	75.64	76.02	72.66	722,710
August 31, 2026	74.46	73.33	73.33	74.52	72.75	776,189
August 28, 2026	74.55	74.37	74.37	75.1	73.07	469,395
August 27, 2026	73.62	73.94	73.94	74.38	73.21	372,300
August 26, 2026	74.11	74.32	74.32	75.07	73.61	556,593
August 25, 2026	73.93	73.76	73.76	74.01	72.44	460,708
August 24, 2026	72.94	73.71	73.71	74.01	72.67	492,878
August 21, 2026	73.39	72.66	72.66	73.59	72.62	450,844
August 20, 2026	71.58	72.82	72.82	73.71	71.58	350,070
August 19, 2026	74.52	72.47	72.47	74.92	72.41	470,610
August 18, 2026	73.98	73.63	73.63	73.98	72.49	537,828
August 17, 2026	73.69	74.17	74.17	74.85	73.62	467,545
August 14, 2026	73.3	73.71	73.71	73.88	72.9	346,421
August 13, 2026	75.07	73.35	73.35	75.56	73.21	488,578
August 12, 2026	75.03	74.72	74.72	75.21	73.8	559,231
August 11, 2026	75.5	74.58	74.58	76.55	74.41	879,018
August 10, 2026	74.98	75.4	75.4	76.38	73.6	1.44M
August 07, 2026	72.33	76.45	76.45	78.25	71.86	1.76M
August 06, 2026	73.21	72.46	72.46	73.24	71.55	731,476
August 05, 2026	72.76	71.7	71.7	72.79	71.45	430,839
August 04, 2026	71.05	72.32	72.32	72.5	70.97	539,610
August 03, 2026	72.25	71.75	71.75	73.93	71.37	581,513
July 31, 2026	72.31	72.61	72.61	72.97	71.6	544,067
July 30, 2026	74.45	72.7	72.7	74.89	71.56	723,653
July 29, 2026	73	72.84	72.84	74.99	69.75	2.83M
July 28, 2026	67	68.01	68.01	72.25	67	1.27M
July 27, 2026	66.56	66.38	66.38	67.03	65.63	691,480
July 23, 2026	67.5	66.56	66.56	68.56	66.03	692,879
July 22, 2026	68.76	68.41	68.41	69.66	68.24	561,182
July 21, 2026	67.94	68.51	68.51	69.2	66.7	396,607
July 20, 2026	68.8	67.7	67.7	68.85	67.38	460,086
July 17, 2026	68.17	68.64	68.64	69.64	67.47	577,052
July 16, 2026	67.95	68.81	68.81	69.11	67.83	505,256
July 15, 2026	66.77	68.27	68.27	68.65	66.57	695,148
July 14, 2026	66.61	66.74	66.74	66.95	65.97	397,780
July 13, 2026	67.17	65.92	65.92	67.17	65.39	440,330
July 10, 2026	65.89	66.75	66.75	67.32	65.21	613,958
July 09, 2026	63.86	65	65	65.2	63.38	633,860
July 08, 2026	64.64	63.7	63.7	64.64	62.82	574,258
July 07, 2026	66.84	65.73	65.73	67.31	65.63	634,630
July 06, 2026	66.43	66.7	66.7	67.37	65.73	596,449
July 02, 2026	67	67.01	67.01	67.68	66.23	591,407
July 01, 2026	65.72	66.69	66.69	67.16	65.22	671,861
June 30, 2026	64.85	65.89	65.89	66.53	64	677,364
June 29, 2026	63.37	64.23	64.23	64.29	62.11	1.01M
June 26, 2026	63.76	63.94	63.94	64.63	62.29	7.06M
June 25, 2026	63.76	64.43	64.43	65.24	63.65	551,750
June 24, 2026	64.25	63.44	63.44	64.47	62.5	851,202
June 23, 2026	66.01	63.94	63.94	66.66	63.89	831,868
June 22, 2026	67.48	67.69	67.69	68.26	67.3	674,783
June 18, 2026	65	67.92	67.92	67.97	65	1.2M
June 17, 2026	64.89	64.36	64.36	65.8	64.25	543,898
June 16, 2026	65.38	64.56	64.56	66.36	64.47	560,901
June 15, 2026	66.18	65.44	65.44	66.18	65.12	1.11M