Ashland Inc. (ASH) NYSE

Currency In USD

ASH Historical Return

If you invested $1000 in Ashland Inc. (ASH) 10 years ago, it would be worth $1,318.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.22, while $1000 invested 1 year ago would be worth $1,300.92. This corresponds to total returns of 31.89%, -17.38%, 30.09%, respectively, with annualized returns of 2.81%, -3.74%, 30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.89	66.75	66.75	67.32	65.21	613,958
July 09, 2026	63.86	65	65	65.2	63.38	633,860
July 08, 2026	64.64	63.7	63.7	64.64	62.82	574,258
July 07, 2026	66.84	65.73	65.73	67.31	65.63	634,630
July 06, 2026	66.43	66.7	66.7	67.37	65.73	596,449
July 02, 2026	67	67.01	67.01	67.68	66.23	591,407
July 01, 2026	65.72	66.69	66.69	67.16	65.22	671,861
June 30, 2026	64.85	65.89	65.89	66.53	64	677,364
June 29, 2026	63.37	64.23	64.23	64.29	62.11	1.01M
June 26, 2026	63.76	63.94	63.94	64.63	62.29	7.06M
June 25, 2026	63.76	64.43	64.43	65.24	63.65	551,750
June 24, 2026	64.25	63.44	63.44	64.47	62.5	851,202
June 23, 2026	66.01	63.94	63.94	66.66	63.89	831,868
June 22, 2026	67.48	67.69	67.69	68.26	67.3	674,783
June 18, 2026	65	67.92	67.92	67.97	65	1.2M
June 17, 2026	64.89	64.36	64.36	65.8	64.25	543,898
June 16, 2026	65.38	64.56	64.56	66.36	64.47	560,901
June 15, 2026	66.18	65.44	65.44	66.18	65.12	1.11M
June 12, 2026	66.19	64.98	64.98	66.19	64.88	1.01M
June 11, 2026	65.9	65.53	65.53	66.43	63.69	1.81M
June 10, 2026	63.99	64.87	64.87	67.2	63.55	1.43M
June 09, 2026	58.47	62.5	62.5	63.12	57.28	2.56M
June 08, 2026	56.01	57.46	57.46	57.83	54.98	763,914
June 05, 2026	56.43	56.2	56.2	56.89	55.54	899,880
June 04, 2026	57.4	57.07	57.07	58.18	56.4	842,618
June 03, 2026	57.57	57	57	57.97	56.3	835,642
June 02, 2026	58.04	57.58	57.58	58.67	57.51	759,891
June 01, 2026	56.78	58.01	58.01	58.03	55.97	769,816
May 29, 2026	57.16	57.9	57.9	58.89	56.62	1.42M
May 28, 2026	56.82	57.32	57.32	57.88	56.38	677,411
May 27, 2026	58.55	57.31	57.31	59.04	56.72	861,620
May 26, 2026	58.04	57.86	57.86	58.61	57.27	729,163
May 22, 2026	56.85	57.21	57.21	57.64	56.12	554,035
May 21, 2026	55.51	56.26	56.26	56.55	54.58	675,511
May 20, 2026	54.18	55.99	55.99	57.56	54.18	860,043
May 19, 2026	56.13	54.68	54.68	56.59	54.52	1.64M
May 18, 2026	54.64	56.67	56.67	57	54.64	1.29M
May 15, 2026	55.48	54.5	54.5	55.48	54.26	995,862
May 14, 2026	56.68	56.15	56.15	57.09	55.95	749,505
May 13, 2026	56.77	56.5	56.5	57.82	56.28	1.9M
May 12, 2026	53.88	56.72	56.72	57.61	53.64	1.42M
May 11, 2026	55.22	54.08	54.08	55.22	54.01	850,529
May 08, 2026	54.86	55.01	55.01	55.64	54.16	893,831
May 07, 2026	54.86	54.46	54.46	55.32	54.08	1.02M
May 06, 2026	54.45	54.59	54.59	55.82	54.3	1.01M
May 05, 2026	52.82	52.26	52.26	52.85	51.52	800,413
May 04, 2026	51.34	52.54	52.54	53.39	50.93	977,615
May 01, 2026	53.32	51.82	51.82	53.44	51.23	1.19M
April 30, 2026	49.07	53.26	53.26	53.49	48.63	1.43M
April 29, 2026	54.8	49.15	49.15	55.86	48.23	2.7M
April 28, 2026	57.94	57	57	58.13	56.58	938,805
April 27, 2026	57.5	57.7	57.7	58.53	56.41	527,258
April 24, 2026	57.03	57.4	57.4	57.69	56.47	440,710
April 23, 2026	56.73	56.81	56.81	57.19	56.06	364,399
April 22, 2026	57.81	56.76	56.76	57.92	56.34	418,979
April 21, 2026	58.01	57.36	57.36	58.63	56.58	427,788
April 20, 2026	58.07	57.97	57.97	58.38	57.62	566,571
April 17, 2026	57.83	58.52	58.52	59.92	57.83	644,294
April 16, 2026	56.05	57.47	57.47	57.66	55.55	630,097
April 15, 2026	55.22	55.67	55.67	55.86	54.33	552,083