Ashland Inc. (ASH) NYSE

Currency In USD

ASH Historical Return

If you invested $1000 in Ashland Inc. (ASH) 10 years ago, it would be worth $1,519.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.24, while $1000 invested 1 year ago would be worth $1,436.1. This corresponds to total returns of 51.92%, -20.18%, 43.61%, respectively, with annualized returns of 4.27%, -4.4%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	71.25	71.69	71.69	72.16	71.25	526,585
October 19, 2026	71.59	71.19	71.19	71.99	71	343,462
October 16, 2026	71.65	71.15	71.15	73.05	70.99	429,998
October 15, 2026	71.31	71.59	71.59	71.97	70.8	455,030
October 14, 2026	72.13	71.32	71.32	72.77	70.39	459,006
October 13, 2026	71.2	72.65	72.65	73.06	70.63	388,853
October 12, 2026	70.16	70.78	70.78	71.53	70.16	459,221
October 09, 2026	70.56	70.57	70.57	71.07	69.95	408,766
October 08, 2026	69.88	70.69	70.69	71.16	69.88	441,554
October 07, 2026	70.62	70.67	70.67	72.08	70.32	906,789
October 06, 2026	69.35	70.97	70.97	71.72	69.35	1.08M
October 05, 2026	68.97	68.78	68.78	69.23	68.17	539,101
October 02, 2026	69.17	69.52	69.52	69.88	68.75	501,057
October 01, 2026	67.25	68.61	68.61	68.97	67	564,373
September 30, 2026	68.7	67.92	67.92	68.76	67.54	568,566
September 29, 2026	67.94	68.44	68.44	68.54	67.15	687,117
September 28, 2026	68.3	68.07	68.07	69.14	67.77	515,916
September 25, 2026	69.1	69.06	69.06	69.67	68.6	549,426
September 24, 2026	69.09	69.1	69.1	70.17	68.12	747,113
September 23, 2026	69.25	69.01	69.01	70.05	68.52	694,345
September 22, 2026	70.15	69.66	69.66	71.1	69.06	885,392
September 21, 2026	69.98	69.06	69.06	69.99	68.62	546,842
September 18, 2026	69.43	69.06	69.06	70.16	68.74	1.1M
September 17, 2026	71.73	69.77	69.77	71.73	69.67	581,122
September 16, 2026	70.65	70.48	70.48	71.55	69.55	624,989
September 15, 2026	69.71	70.27	70.27	70.96	68.99	693,436
September 11, 2026	71.31	70.91	70.91	71.93	67.75	714,983
September 10, 2026	71.24	70.7	70.7	71.87	70.62	610,312
September 09, 2026	72.82	71.83	71.83	72.9	71.3	657,539
September 08, 2026	72.87	72.62	72.62	73.72	72.44	671,990
September 04, 2026	72.53	72.93	72.93	73.71	71	398,105
September 03, 2026	74.22	73.2	73.2	74.5	72.76	473,115
September 02, 2026	75.44	74.22	74.22	75.95	74.03	751,795
September 01, 2026	73.05	75.64	75.64	76.02	72.66	722,710
August 31, 2026	74.46	73.33	73.33	74.52	72.75	776,189
August 28, 2026	74.55	74.37	74.37	75.1	73.07	469,395
August 27, 2026	73.62	73.94	73.94	74.38	73.21	372,300
August 26, 2026	74.11	74.32	74.32	75.07	73.61	556,593
August 25, 2026	73.93	73.76	73.76	74.01	72.44	460,708
August 24, 2026	72.94	73.71	73.71	74.01	72.67	492,878
August 21, 2026	73.39	72.66	72.66	73.59	72.62	450,844
August 20, 2026	71.58	72.82	72.82	73.71	71.58	350,070
August 19, 2026	74.52	72.47	72.47	74.92	72.41	470,610
August 18, 2026	73.98	73.63	73.63	73.98	72.49	537,828
August 17, 2026	73.69	74.17	74.17	74.85	73.62	467,545
August 14, 2026	73.3	73.71	73.71	73.88	72.9	346,421
August 13, 2026	75.07	73.35	73.35	75.56	73.21	488,578
August 12, 2026	75.03	74.72	74.72	75.21	73.8	559,231
August 11, 2026	75.5	74.58	74.58	76.55	74.41	879,018
August 10, 2026	74.98	75.4	75.4	76.38	73.6	1.44M
August 07, 2026	72.33	76.45	76.45	78.25	71.86	1.76M
August 06, 2026	73.21	72.46	72.46	73.24	71.55	731,476
August 05, 2026	72.76	71.7	71.7	72.79	71.45	430,839
August 04, 2026	71.05	72.32	72.32	72.5	70.97	539,610
August 03, 2026	72.25	71.75	71.75	73.93	71.37	581,513
July 31, 2026	72.31	72.61	72.61	72.97	71.6	544,067
July 30, 2026	74.45	72.7	72.7	74.89	71.56	723,653
July 29, 2026	73	72.84	72.84	74.99	69.75	2.83M
July 28, 2026	67	68.01	68.01	72.25	67	1.27M
July 27, 2026	66.56	66.38	66.38	67.03	65.63	691,480