Ashland Inc. - ASH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.77	64.8	64.8	64.84	62.29	746,803
February 19, 2026	62.9	63.22	63.22	64.22	62.5	909,542
February 18, 2026	60.37	63.39	63.39	63.45	60.37	975,200
February 17, 2026	61.02	60.23	60.23	61.02	59.09	786,200
February 13, 2026	60.84	60.93	60.93	61.77	60.66	938,722
February 12, 2026	62.79	61.03	61.03	64.31	60.46	710,008
February 11, 2026	62.34	62.43	62.43	63.52	62.21	608,045
February 10, 2026	62.78	62.46	62.46	63.23	62.09	819,529
February 09, 2026	64.05	62.24	62.24	64.42	62.21	501,300
February 06, 2026	63.49	64.16	64.16	64.55	63.49	635,100
February 05, 2026	64.17	63.12	63.12	64.44	62.54	433,198
February 04, 2026	61.95	64.57	64.57	65.65	61.92	1.09M
February 03, 2026	59.56	61.08	61.08	62.54	57.87	1.41M
February 02, 2026	60.92	61.56	61.56	61.85	59.87	867,076
January 30, 2026	61.55	61.16	61.16	61.94	59.85	551,276
January 29, 2026	62.47	61.73	61.73	62.47	60.28	530,100
January 28, 2026	62.61	62.12	62.12	62.67	61.48	436,604
January 27, 2026	62.48	62.3	62.3	62.8	61.96	308,714
January 26, 2026	63.41	62.46	62.46	63.41	62.31	428,806
January 23, 2026	63.71	63.32	63.32	63.75	62.32	479,201
January 22, 2026	63.31	63.09	63.09	64.09	62.89	476,258
January 21, 2026	61.84	62.91	62.91	63.24	61.21	391,632
January 20, 2026	62.18	61.23	61.23	62.41	60.09	595,100
January 16, 2026	63.6	62.89	62.89	64.03	62.71	544,820
January 15, 2026	64.74	64.17	64.17	64.88	63.76	575,842
January 14, 2026	64.12	64.56	64.56	64.75	63.73	1.31M
January 13, 2026	64.68	64.11	64.11	65.19	63.61	691,916
January 12, 2026	62.31	64.35	64.35	64.59	61.87	764,808
January 09, 2026	60.35	62.34	62.34	62.43	60.03	729,147
January 08, 2026	58.54	59.91	59.91	60.3	57.76	849,220
January 07, 2026	61.24	59.45	59.45	61.98	59.41	446,446
January 06, 2026	59.95	61.24	61.24	61.74	59.71	425,641
January 05, 2026	59.51	60.09	60.09	61.05	59.51	512,800
January 02, 2026	59.19	59.85	59.85	60	58.16	445,310
December 31, 2025	58.72	58.67	58.67	59.3	58.56	469,145
December 30, 2025	59.35	59.15	59.15	59.59	58.81	306,744
December 29, 2025	59.48	59.41	59.41	59.72	58.87	667,200
December 26, 2025	59.35	59.7	59.7	59.78	58.91	264,509
December 24, 2025	59.34	59.39	59.39	59.44	58.78	181,719
December 23, 2025	59.71	59.07	59.07	59.71	58.66	288,254
December 22, 2025	59.54	59.48	59.48	60.04	59.21	662,232
December 19, 2025	59.1	59.46	59.46	59.85	58.27	735,225
December 18, 2025	59.77	59.27	59.27	60.86	58.74	1M
December 17, 2025	58.47	59.77	59.77	60.27	57.85	989,691
December 16, 2025	59.68	58.65	58.65	59.71	58.28	1.19M
December 15, 2025	61.06	59.83	59.83	61.06	59.28	1.21M
December 12, 2025	61.11	59.15	59.15	61.17	58.84	885,656
December 11, 2025	59.94	60.62	60.62	61.66	59.84	1.64M
December 10, 2025	57.69	59.84	59.84	60.1	57.45	916,400
December 09, 2025	57.67	57.62	57.62	58.47	57.44	518,205
December 08, 2025	58.51	57.5	57.5	58.68	57.48	1.14M
December 05, 2025	58.15	58.59	58.59	59.4	57.92	948,208
December 04, 2025	58.25	58.29	58.29	58.54	57.17	815,470
December 03, 2025	57.15	58.28	58.28	59.11	57.15	1.3M
December 02, 2025	57.92	57.49	57.49	58.42	57.1	1.33M
December 01, 2025	54.15	58.13	58.13	58.82	54.05	2.41M
November 28, 2025	52.52	52.9	52.9	53.35	52.29	264,136
November 26, 2025	51.57	52.54	52.54	52.86	51.57	863,714
November 25, 2025	50.93	51.79	51.79	52.02	50.93	797,017
November 24, 2025	50.34	50.12	50.12	50.35	49.54	854,600

Ashland Inc. (ASH) NYSE