Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

660.00

+11.45(+1.77%)

Updated at May 13 03:30PM

Currency In INR

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹8,242.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,339.82, while ₹1000 invested 1 year ago would be worth ₹1,813.64. This corresponds to total returns of 724.28%, 333.98%, 81.36%, respectively, with annualized returns of 23.47%, 34.12%, 81.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHAPURMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	654	648.55	648.55	657.1	634.6	849,996
May 11, 2026	683	656.05	656.05	683	645.55	885,040
May 08, 2026	660.5	683.9	683.9	699.25	658.65	1.32M
May 07, 2026	660.15	664.25	664.25	679.9	656.85	634,800
May 06, 2026	651	660.15	660.15	663	638.65	530,318
May 05, 2026	660	645.35	645.35	666	643	572,128
May 04, 2026	637.75	653.8	653.8	661	623.9	856,456
April 30, 2026	643.9	631.3	631.3	649.55	624.3	546,460
April 29, 2026	651	646.85	646.85	660.85	640.45	711,059
April 28, 2026	627.25	648.1	648.1	668.8	623.45	1.92M
April 27, 2026	621.55	622.2	622.2	644.6	615.5	937,975
April 24, 2026	619.25	612.05	612.05	627.65	606	328,517
April 23, 2026	631.5	620.5	620.5	639.4	616	432,123
April 22, 2026	633.4	636.7	636.7	645.6	626.35	683,569
April 21, 2026	605.45	629	629	647	604.85	1.91M
April 20, 2026	620.95	599.95	599.95	624	596.2	492,429
April 17, 2026	613.05	617.3	617.3	628.65	595.85	1.84M
April 16, 2026	547.9	614.7	614.7	631.85	545.55	6.46M
April 15, 2026	537.1	541.95	541.95	544.9	535	358,775
April 13, 2026	516	525.85	525.85	531.85	509.95	363,192
April 10, 2026	517.95	530.2	530.2	535.95	517.95	306,491
April 09, 2026	529.4	516.75	516.75	535.25	513.55	513,742
April 08, 2026	517.5	529.4	529.4	533.45	508	691,377
April 07, 2026	492.45	489.15	489.15	500	486.85	298,610
April 06, 2026	492.25	490.05	490.05	495.45	478.2	351,427
April 02, 2026	479.4	489.65	489.65	492.85	469.55	407,687
April 01, 2026	482.9	486.4	486.4	491.4	473.15	403,717
March 30, 2026	481	459.5	459.5	490.8	455.1	638,401
March 27, 2026	488	487.1	487.1	502.8	479	921,128
March 25, 2026	494.8	489.55	489.55	507.6	487	500,864
March 24, 2026	487.45	488.7	488.7	493.7	476	500,178
March 23, 2026	498.4	478.85	478.85	498.4	471.2	455,285
March 20, 2026	-1	-1	502.85	-1	-1	0
March 19, 2026	495	484.95	484.95	503.5	482	334,031
March 18, 2026	498	507.05	507.05	513.75	494.8	578,292
March 17, 2026	494.1	496.65	496.65	499.8	486.6	359,173
March 16, 2026	502	493	493	503.8	473.55	792,974
March 13, 2026	530	508.55	508.55	531	506.1	468,918
March 12, 2026	527.45	531.55	531.55	538	516.05	487,655
March 11, 2026	532	529.5	529.5	560.9	524.1	855,579
March 10, 2026	524	526.95	526.95	529.8	513.25	337,766
March 09, 2026	512.55	514.15	514.15	518.9	501.1	473,650
March 06, 2026	513	521.75	521.75	534	512	453,029
March 05, 2026	517	513.65	513.65	528	502.6	384,963
March 04, 2026	-1	-1	514.85	-1	-1	0
March 02, 2026	509	522.15	522.15	535.9	509	547,847
February 27, 2026	535	528.5	528.5	547	516.2	2.4M
February 26, 2026	549.85	542.55	542.55	556	540	380,370
February 25, 2026	535	546.95	546.95	556.25	531.4	887,563
February 24, 2026	511.25	531.2	531.2	536.7	511.25	967,826
February 23, 2026	525.85	514.8	514.8	538.9	506.15	741,439
February 20, 2026	530	525.3	525.3	540	522	569,979
February 19, 2026	553.7	532	532	554.95	527.55	512,393
February 18, 2026	533.95	551.2	551.2	562	530.1	1.38M
February 17, 2026	539.55	529.35	529.35	542.5	523	592,024
February 16, 2026	543.55	536.9	536.9	553	532.85	621,379
February 13, 2026	569	540.85	540.85	569.1	530.75	1.47M
February 12, 2026	624.05	575.2	575.2	624.05	568	1.81M
February 11, 2026	633.8	625.95	625.95	636.85	610.55	878,334
February 10, 2026	647.45	633.6	633.6	650.3	629	522,247