Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

Currency In INR

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹6,746.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,489.7, while ₹1000 invested 1 year ago would be worth ₹635.91. This corresponds to total returns of 574.67%, 248.97%, -36.41%, respectively, with annualized returns of 21.02%, 28.38%, -36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHAPURMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	414.95	411.75	411.75	418.45	408	592,903
November 09, 2026	426.25	408.85	408.85	426.25	406.1	310,508
November 08, 2026	422	423.65	423.65	426	418	59,045
November 06, 2026	409.1	416.3	416.3	425.6	406.25	627,317
November 05, 2026	440	433.2	433.2	440	425.75	422,719
November 04, 2026	420	431.3	431.3	434.8	413	419,853
November 03, 2026	426.7	417.55	417.55	428.05	416	173,679
November 02, 2026	410	422.3	422.3	424.25	409.8	255,554
October 30, 2026	427.8	408.65	408.65	432	404.1	230,654
October 29, 2026	427.1	428.1	428.1	431	418.85	178,862
October 28, 2026	430	428.45	428.45	434.35	421	172,840
October 27, 2026	421.15	424.75	424.75	435	418.7	234,237
October 26, 2026	414.15	417.1	417.1	420.5	408.4	382,951
October 23, 2026	432.8	420.5	420.5	433.6	411.5	363,001
October 22, 2026	434.35	432.7	432.7	442.8	428.2	221,313
October 21, 2026	455.8	436.65	436.65	459.7	433.05	289,859
October 19, 2026	465	455.7	455.7	471.5	452.15	153,165
October 16, 2026	466	464.4	464.4	471.8	461.25	187,461
October 15, 2026	487.35	465	465	489.4	463.3	253,617
October 14, 2026	484.9	484.95	484.95	491.9	478.55	352,814
October 13, 2026	471.15	482.2	482.2	483.9	471.05	364,863
October 12, 2026	478	471.85	471.85	480	468.8	132,480
October 09, 2026	470	470.8	470.8	478.05	467.15	168,395
October 08, 2026	488.2	469.35	469.35	491.45	467.55	369,659
October 07, 2026	500	488	488	504.9	479.5	732,921
October 06, 2026	492.2	502.9	502.9	504.85	491.05	229,174
October 05, 2026	493.95	490.85	490.85	501.95	487	224,007
October 01, 2026	502.3	489.95	489.95	502.7	485.35	247,481
September 30, 2026	526.6	504.15	504.15	526.6	502.5	261,585
September 29, 2026	500.1	518.8	518.8	524.25	497.5	439,076
September 28, 2026	506.5	502.6	502.6	510.9	500.05	288,640
September 25, 2026	513	506.5	506.5	514.85	505.05	169,113
September 24, 2026	530.85	510.75	510.75	531.65	509	441,922
September 23, 2026	538	532.85	532.85	545	531.1	199,426
September 22, 2026	532.5	537.35	537.35	555.75	532.5	437,229
September 21, 2026	527	532.25	532.25	541.85	519.25	391,419
September 18, 2026	522	525.35	525.35	527.25	517	171,098
September 17, 2026	517	517.6	517.6	528.2	513.5	229,564
September 16, 2026	515.05	515.7	515.7	523.75	505.9	340,205
September 15, 2026	542.8	518.4	518.4	546.8	515.65	299,127
September 11, 2026	538.05	542.9	542.9	549	528.3	332,067
September 10, 2026	551.8	542.05	542.05	557.85	540	268,976
September 09, 2026	548.6	550.6	550.6	574.65	542.7	747,609
September 08, 2026	535.9	549.35	549.35	559.95	535.9	373,033
September 07, 2026	551	538.15	538.15	554.5	536.6	296,446
September 04, 2026	549.85	551	551	559.95	546	275,733
September 03, 2026	554.8	547.95	547.95	562.65	545.85	284,037
September 02, 2026	555.7	550.5	550.5	561	549.35	226,727
September 01, 2026	560.5	555.5	555.5	577	551.25	329,674
August 31, 2026	579	564.45	564.45	579.8	561.85	328,284
August 28, 2026	579.95	582.1	582.1	587.2	576.4	220,503
August 27, 2026	591	578.05	578.05	596.65	575	327,118
August 26, 2026	575.8	592.45	592.45	597.7	569.65	549,376
August 25, 2026	585	570.5	570.5	588.45	568.5	570,382
August 24, 2026	590.95	585.8	585.8	601.95	581	380,974
August 21, 2026	605	590.25	590.25	610	586.15	455,728
August 20, 2026	591.5	599.95	599.95	609	586.55	437,195
August 19, 2026	595	589.65	589.65	598.1	587.1	225,687
August 18, 2026	615.8	596.3	596.3	616.4	594	344,374
August 17, 2026	603.45	612.2	612.2	617.45	602.15	293,961