Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

Currency In INR

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹9,027.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,073.07, while ₹1000 invested 1 year ago would be worth ₹920.01. This corresponds to total returns of 802.73%, 307.31%, -8%, respectively, with annualized returns of 24.6%, 32.45%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHAPURMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	551.8	542.05	542.05	557.85	540	268,976
September 09, 2026	548.6	550.6	550.6	574.65	542.7	747,609
September 08, 2026	535.9	549.35	549.35	559.95	535.9	373,033
September 07, 2026	551	538.15	538.15	554.5	536.6	296,446
September 04, 2026	549.85	551	551	559.95	546	275,733
September 03, 2026	554.8	547.95	547.95	562.65	545.85	284,037
September 02, 2026	555.7	550.5	550.5	561	549.35	226,727
September 01, 2026	560.5	555.5	555.5	577	551.25	329,674
August 31, 2026	579	564.45	564.45	579.8	561.85	328,284
August 28, 2026	579.95	582.1	582.1	587.2	576.4	220,503
August 27, 2026	591	578.05	578.05	596.65	575	327,118
August 26, 2026	575.8	592.45	592.45	597.7	569.65	549,376
August 25, 2026	585	570.5	570.5	588.45	568.5	570,382
August 24, 2026	590.95	585.8	585.8	601.95	581	380,974
August 21, 2026	605	590.25	590.25	610	586.15	455,728
August 20, 2026	591.5	599.95	599.95	609	586.55	437,195
August 19, 2026	595	589.65	589.65	598.1	587.1	225,687
August 18, 2026	615.8	596.3	596.3	616.4	594	344,374
August 17, 2026	603.45	612.2	612.2	617.45	602.15	293,961
August 14, 2026	612	603.45	603.45	616.5	599.25	450,080
August 13, 2026	639.7	613.65	613.65	646	608.2	456,671
August 12, 2026	646.5	637.3	637.3	660	634.55	482,223
August 11, 2026	650	651.95	651.95	657.9	638.65	478,221
August 10, 2026	660	644.7	644.7	678.6	640	2.47M
August 07, 2026	732	738.35	738.35	743	720.15	928,707
August 06, 2026	739.8	729.1	729.1	751.95	726.05	676,599
August 05, 2026	726	739.7	739.7	743.8	721.25	974,133
August 04, 2026	722.8	719.3	719.3	722.8	700.8	425,174
August 03, 2026	709.65	717.85	717.85	731	708	903,568
July 31, 2026	710	702.55	702.55	715.05	694.5	522,625
July 30, 2026	708	706.45	706.45	726.25	700.1	753,001
July 29, 2026	687	707.7	707.7	712.2	683.4	923,696
July 28, 2026	702.1	681.4	681.4	705.6	678.7	290,189
July 27, 2026	705	702.1	702.1	718	694.25	522,020
July 23, 2026	676.7	686.95	686.95	704	676.25	513,742
July 22, 2026	688	676.7	676.7	689.6	662.1	249,503
July 21, 2026	692.95	686.7	686.7	699.6	682	165,463
July 20, 2026	694.8	688.45	688.45	694.9	680.1	205,275
July 17, 2026	704	689.65	689.65	704.25	686.25	167,595
July 16, 2026	701.05	703.55	703.55	714.4	701.05	284,040
July 15, 2026	694.95	700.35	700.35	714.4	693.1	388,824
July 14, 2026	698	691.65	691.65	715	688.25	617,906
July 13, 2026	645.05	703.5	703.5	709.7	637.6	1.45M
July 10, 2026	643	646.35	646.35	657	642.8	227,927
July 09, 2026	633.9	637.1	637.1	643.4	630	145,202
July 08, 2026	624	627.35	627.35	654.5	624	447,656
July 07, 2026	648	631.35	631.35	648	623.7	278,688
July 06, 2026	645	645.4	645.4	656.4	637.2	265,515
July 03, 2026	666.2	645.6	645.6	672	639	287,330
July 02, 2026	644.8	663.05	663.05	666.5	644.1	344,850
July 01, 2026	661.75	640	640	672.8	635.95	514,220
June 30, 2026	673.95	661.1	661.1	673.95	659.6	206,946
June 29, 2026	669.9	672.05	672.05	678.25	660.2	374,032
June 25, 2026	693.95	671.3	671.3	695	669	291,835
June 24, 2026	694	692.35	692.35	706.2	689	267,743
June 23, 2026	715.25	694.25	694.25	716.15	688.4	467,879
June 22, 2026	711.1	712.65	712.65	723.5	710	260,900
June 19, 2026	707.5	708.15	708.15	718.75	702.15	368,184
June 18, 2026	707.7	712.95	712.95	726.95	707	480,040
June 17, 2026	713.6	707.7	707.7	722	703	302,035