Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

726.50

+10.15(+1.42%)

Updated at June 02 03:30PM

Currency In INR

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹10,439.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,932.45, while ₹1000 invested 1 year ago would be worth ₹1,913.66. This corresponds to total returns of 943.97%, 393.24%, 91.37%, respectively, with annualized returns of 26.42%, 37.57%, 91.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHAPURMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	711.9	726.5	726.5	736.95	707	838,678
June 01, 2026	750	716.35	716.35	788	709.1	2.36M
May 29, 2026	683	739.5	739.5	755.5	677.15	7.82M
May 27, 2026	685	654.05	654.05	685	648.1	830,919
May 26, 2026	673.7	679.75	679.75	690	670.35	548,110
May 25, 2026	680	677.1	677.1	686.75	667.1	597,455
May 22, 2026	639.1	675.35	675.35	686.8	636.3	1.72M
May 21, 2026	639.9	636.4	636.4	653.3	631.85	399,578
May 20, 2026	630.1	634.35	634.35	638.5	624.8	353,298
May 19, 2026	641	638.2	638.2	656.5	634	408,050
May 18, 2026	633	640.3	640.3	646.7	623.3	479,226
May 15, 2026	662.95	638.9	638.9	664.65	636	483,572
May 14, 2026	666.4	661.9	661.9	676.25	645.1	623,949
May 13, 2026	651.05	660	660	682.2	651.05	677,758
May 12, 2026	654	648.55	648.55	657.1	634.6	849,996
May 11, 2026	683	656.05	656.05	683	645.55	885,040
May 08, 2026	660.5	683.9	683.9	699.25	658.65	1.32M
May 07, 2026	660.15	664.25	664.25	679.9	656.85	634,800
May 06, 2026	651	660.15	660.15	663	638.65	530,318
May 05, 2026	660	645.35	645.35	666	643	572,128
May 04, 2026	637.75	653.8	653.8	661	623.9	856,456
April 30, 2026	643.9	631.3	631.3	649.55	624.3	546,460
April 29, 2026	651	646.85	646.85	660.85	640.45	711,059
April 28, 2026	627.25	648.1	648.1	668.8	623.45	1.92M
April 27, 2026	621.55	622.2	622.2	644.6	615.5	937,975
April 24, 2026	619.25	612.05	612.05	627.65	606	328,517
April 23, 2026	631.5	620.5	620.5	639.4	616	432,123
April 22, 2026	633.4	636.7	636.7	645.6	626.35	683,569
April 21, 2026	605.45	629	629	647	604.85	1.91M
April 20, 2026	620.95	599.95	599.95	624	596.2	492,429
April 17, 2026	613.05	617.3	617.3	628.65	595.85	1.84M
April 16, 2026	547.9	614.7	614.7	631.85	545.55	6.46M
April 15, 2026	537.1	541.95	541.95	544.9	535	358,775
April 13, 2026	516	525.85	525.85	531.85	509.95	363,192
April 10, 2026	517.95	530.2	530.2	535.95	517.95	306,491
April 09, 2026	529.4	516.75	516.75	535.25	513.55	513,742
April 08, 2026	517.5	529.4	529.4	533.45	508	691,377
April 07, 2026	492.45	489.15	489.15	500	486.85	298,610
April 06, 2026	492.25	490.05	490.05	495.45	478.2	351,427
April 02, 2026	479.4	489.65	489.65	492.85	469.55	407,687
April 01, 2026	482.9	486.4	486.4	491.4	473.15	403,717
March 30, 2026	481	459.5	459.5	490.8	455.1	638,401
March 27, 2026	488	487.1	487.1	502.8	479	921,128
March 25, 2026	494.8	489.55	489.55	507.6	487	500,864
March 24, 2026	487.45	488.7	488.7	493.7	476	500,178
March 23, 2026	498.4	478.85	478.85	498.4	471.2	455,285
March 20, 2026	-1	-1	502.85	-1	-1	0
March 19, 2026	495	484.95	484.95	503.5	482	334,031
March 18, 2026	498	507.05	507.05	513.75	494.8	578,292
March 17, 2026	494.1	496.65	496.65	499.8	486.6	359,173
March 16, 2026	502	493	493	503.8	473.55	792,974
March 13, 2026	530	508.55	508.55	531	506.1	468,918
March 12, 2026	527.45	531.55	531.55	538	516.05	487,655
March 11, 2026	532	529.5	529.5	560.9	524.1	855,579
March 10, 2026	524	526.95	526.95	529.8	513.25	337,766
March 09, 2026	512.55	514.15	514.15	518.9	501.1	473,650
March 06, 2026	513	521.75	521.75	534	512	453,029
March 05, 2026	517	513.65	513.65	528	502.6	384,963
March 04, 2026	-1	-1	514.85	-1	-1	0
March 02, 2026	509	522.15	522.15	535.9	509	547,847