Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

Currency In INR

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹8,155.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,733.46, while ₹1000 invested 1 year ago would be worth ₹706.48. This corresponds to total returns of 715.51%, 273.35%, -29.35%, respectively, with annualized returns of 23.34%, 30.16%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHAPURMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	502.3	489.95	489.95	502.7	485.35	247,481
September 30, 2026	526.6	504.15	504.15	526.6	502.5	261,585
September 29, 2026	500.1	518.8	518.8	524.25	497.5	439,076
September 28, 2026	506.5	502.6	502.6	510.9	500.05	288,640
September 25, 2026	513	506.5	506.5	514.85	505.05	169,113
September 24, 2026	530.85	510.75	510.75	531.65	509	441,922
September 23, 2026	538	532.85	532.85	545	531.1	199,426
September 22, 2026	532.5	537.35	537.35	555.75	532.5	437,229
September 21, 2026	527	532.25	532.25	541.85	519.25	391,419
September 18, 2026	522	525.35	525.35	527.25	517	171,098
September 17, 2026	517	517.6	517.6	528.2	513.5	229,564
September 16, 2026	515.05	515.7	515.7	523.75	505.9	340,205
September 15, 2026	542.8	518.4	518.4	546.8	515.65	299,127
September 11, 2026	538.05	542.9	542.9	549	528.3	332,067
September 10, 2026	551.8	542.05	542.05	557.85	540	268,976
September 09, 2026	548.6	550.6	550.6	574.65	542.7	747,609
September 08, 2026	535.9	549.35	549.35	559.95	535.9	373,033
September 07, 2026	551	538.15	538.15	554.5	536.6	296,446
September 04, 2026	549.85	551	551	559.95	546	275,733
September 03, 2026	554.8	547.95	547.95	562.65	545.85	284,037
September 02, 2026	555.7	550.5	550.5	561	549.35	226,727
September 01, 2026	560.5	555.5	555.5	577	551.25	329,674
August 31, 2026	579	564.45	564.45	579.8	561.85	328,284
August 28, 2026	579.95	582.1	582.1	587.2	576.4	220,503
August 27, 2026	591	578.05	578.05	596.65	575	327,118
August 26, 2026	575.8	592.45	592.45	597.7	569.65	549,376
August 25, 2026	585	570.5	570.5	588.45	568.5	570,382
August 24, 2026	590.95	585.8	585.8	601.95	581	380,974
August 21, 2026	605	590.25	590.25	610	586.15	455,728
August 20, 2026	591.5	599.95	599.95	609	586.55	437,195
August 19, 2026	595	589.65	589.65	598.1	587.1	225,687
August 18, 2026	615.8	596.3	596.3	616.4	594	344,374
August 17, 2026	603.45	612.2	612.2	617.45	602.15	293,961
August 14, 2026	612	603.45	603.45	616.5	599.25	450,080
August 13, 2026	639.7	613.65	613.65	646	608.2	456,671
August 12, 2026	646.5	637.3	637.3	660	634.55	482,223
August 11, 2026	650	651.95	651.95	657.9	638.65	478,221
August 10, 2026	660	644.7	644.7	678.6	640	2.47M
August 07, 2026	732	738.35	738.35	743	720.15	928,707
August 06, 2026	739.8	729.1	729.1	751.95	726.05	676,599
August 05, 2026	726	739.7	739.7	743.8	721.25	974,133
August 04, 2026	722.8	719.3	719.3	722.8	700.8	425,174
August 03, 2026	709.65	717.85	717.85	731	708	903,568
July 31, 2026	710	702.55	702.55	715.05	694.5	522,625
July 30, 2026	708	706.45	706.45	726.25	700.1	753,001
July 29, 2026	687	707.7	707.7	712.2	683.4	923,696
July 28, 2026	702.1	681.4	681.4	705.6	678.7	290,189
July 27, 2026	705	702.1	702.1	718	694.25	522,020
July 23, 2026	676.7	686.95	686.95	704	676.25	513,742
July 22, 2026	688	676.7	676.7	689.6	662.1	249,503
July 21, 2026	692.95	686.7	686.7	699.6	682	165,463
July 20, 2026	694.8	688.45	688.45	694.9	680.1	205,275
July 17, 2026	704	689.65	689.65	704.25	686.25	167,595
July 16, 2026	701.05	703.55	703.55	714.4	701.05	284,040
July 15, 2026	694.95	700.35	700.35	714.4	693.1	388,824
July 14, 2026	698	691.65	691.65	715	688.25	617,906
July 13, 2026	645.05	703.5	703.5	709.7	637.6	1.45M
July 10, 2026	643	646.35	646.35	657	642.8	227,927
July 09, 2026	633.9	637.1	637.1	643.4	630	145,202
July 08, 2026	624	627.35	627.35	654.5	624	447,656