Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

877.80

+14.85(+1.72%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025866877.55877.55901.5862.151.4M
December 23, 2025855.05862.95862.95870850.15826,710
December 22, 2025800856.35856.35868.957922.84M
December 19, 2025776.95790.9790.9793.4766.2877,151
December 18, 2025752.6770.05770.05785740.051.72M
December 17, 2025748747.8747.8766.75744626,118
December 16, 2025759.25751751767746.9686,388
December 15, 2025746.25755.9755.9766733770,090
December 12, 20257057517517517051.16M
December 11, 2025704.95701.45701.45708.45695.55205,724
December 10, 2025716.2703.5703.5726.8701369,202
December 09, 2025683.95715.15715.15720.25679.051.4M
December 08, 2025679684.65684.65702673.6607,975
December 05, 2025682.1679.55679.55695674.1420,342
December 04, 2025696.95682.1682.1707676.45346,599
December 03, 2025702.15698.65698.65711.5695.6304,649
December 02, 2025709.5702.15702.15713.45697.1306,101
December 01, 2025688.4711711715.5687709,723
November 28, 2025696.35685.8685.8702.2683.1322,135
November 27, 2025708.8696696717692419,382
November 26, 2025704701.85701.85708.8691.55393,935
November 25, 2025688.25701.55701.55705.85680.15642,728
November 24, 2025730684.05684.05734.45675.1693,573
November 21, 2025736.9726.95726.95744.8722.9807,580
November 19, 2025717.75694.25694.25717.75691.1350,867
November 18, 2025720710.55710.55721697651,990
November 17, 2025695.95710.55710.55716688.9845,377
November 14, 2025677.25689.9689.9724.86665.92M
November 13, 2025661.95638.25638.25665635.1444,609
November 12, 2025650659.4659.4663647.85395,856
November 11, 2025645.3647.5647.5649.85636.15244,474
November 10, 2025629.75642.8642.8654.5629.75279,989
November 07, 2025623.65636.45636.45645616350,880
November 06, 2025665.6621.15621.15665.6619571,679
November 04, 2025679665.2665.2680657.9242,921
November 03, 2025668.45675.15675.15680.3664.55271,900
October 31, 2025672664.5664.5683.55661.35345,822
October 30, 2025665671.2671.2672.9653.9330,147
October 29, 2025641.25660.7660.7671.05641.25613,637
October 28, 2025639.8641.2641.2649.95633.9270,814
October 27, 2025627.9637.45637.45641.8619.5497,672
October 24, 2025601625.2625.26305951.06M
October 23, 2025673.4607.9607.9676.9600.11.27M
October 21, 2025666665.7665.7670.95661.7560,127
October 20, 2025669.85662.4662.4674.4650.95302,343
October 17, 2025674.6665.8665.8674.6652.65393,728
October 16, 2025687.6669.35669.35690.95667.1351,537
October 15, 2025669.65689.2689.2699.45666.2748,397
October 14, 2025669.95664.5664.5673.95657.8441,937
October 13, 2025692.55666.1666.1693.5661.1459,140
October 10, 2025677.2692.55692.557096691.13M
October 09, 2025635.3672.1672.1674.8635.3607,630
October 08, 2025629648.7648.7663.1626.6630,983
October 07, 2025651628.85628.85653.25626.5777,291
October 06, 2025691.7647.3647.3698.7625.551.31M
October 03, 2025672690.75690.75711.8662.251.36M
October 01, 2025656670.1670.1674.5648.3680,610
September 30, 2025670651651679644754,795
September 29, 2025655.9669.6669.66766391.04M
September 26, 2025653654.5654.5662636802,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved