Ashapura Minechem Limited (ASHAPURMIN.NS) NSE

Currency In INR

AD

ASHAPURMIN.NS Historical Return

If you invested ₹1000 in Ashapura Minechem Limited (ASHAPURMIN.NS) 10 years ago, it would be worth ₹8,155.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,733.46, while ₹1000 invested 1 year ago would be worth ₹706.48. This corresponds to total returns of 715.51%, 273.35%, -29.35%, respectively, with annualized returns of 23.34%, 30.16%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHAPURMIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026502.3489.95489.95502.7485.35247,481
September 30, 2026526.6504.15504.15526.6502.5261,585
September 29, 2026500.1518.8518.8524.25497.5439,076
September 28, 2026506.5502.6502.6510.9500.05288,640
September 25, 2026513506.5506.5514.85505.05169,113
September 24, 2026530.85510.75510.75531.65509441,922
September 23, 2026538532.85532.85545531.1199,426
September 22, 2026532.5537.35537.35555.75532.5437,229
September 21, 2026527532.25532.25541.85519.25391,419
September 18, 2026522525.35525.35527.25517171,098
September 17, 2026517517.6517.6528.2513.5229,564
September 16, 2026515.05515.7515.7523.75505.9340,205
September 15, 2026542.8518.4518.4546.8515.65299,127
September 11, 2026538.05542.9542.9549528.3332,067
September 10, 2026551.8542.05542.05557.85540268,976
September 09, 2026548.6550.6550.6574.65542.7747,609
September 08, 2026535.9549.35549.35559.95535.9373,033
September 07, 2026551538.15538.15554.5536.6296,446
September 04, 2026549.85551551559.95546275,733
September 03, 2026554.8547.95547.95562.65545.85284,037
September 02, 2026555.7550.5550.5561549.35226,727
September 01, 2026560.5555.5555.5577551.25329,674
August 31, 2026579564.45564.45579.8561.85328,284
August 28, 2026579.95582.1582.1587.2576.4220,503
August 27, 2026591578.05578.05596.65575327,118
August 26, 2026575.8592.45592.45597.7569.65549,376
August 25, 2026585570.5570.5588.45568.5570,382
August 24, 2026590.95585.8585.8601.95581380,974
August 21, 2026605590.25590.25610586.15455,728
August 20, 2026591.5599.95599.95609586.55437,195
August 19, 2026595589.65589.65598.1587.1225,687
August 18, 2026615.8596.3596.3616.4594344,374
August 17, 2026603.45612.2612.2617.45602.15293,961
August 14, 2026612603.45603.45616.5599.25450,080
August 13, 2026639.7613.65613.65646608.2456,671
August 12, 2026646.5637.3637.3660634.55482,223
August 11, 2026650651.95651.95657.9638.65478,221
August 10, 2026660644.7644.7678.66402.47M
August 07, 2026732738.35738.35743720.15928,707
August 06, 2026739.8729.1729.1751.95726.05676,599
August 05, 2026726739.7739.7743.8721.25974,133
August 04, 2026722.8719.3719.3722.8700.8425,174
August 03, 2026709.65717.85717.85731708903,568
July 31, 2026710702.55702.55715.05694.5522,625
July 30, 2026708706.45706.45726.25700.1753,001
July 29, 2026687707.7707.7712.2683.4923,696
July 28, 2026702.1681.4681.4705.6678.7290,189
July 27, 2026705702.1702.1718694.25522,020
July 23, 2026676.7686.95686.95704676.25513,742
July 22, 2026688676.7676.7689.6662.1249,503
July 21, 2026692.95686.7686.7699.6682165,463
July 20, 2026694.8688.45688.45694.9680.1205,275
July 17, 2026704689.65689.65704.25686.25167,595
July 16, 2026701.05703.55703.55714.4701.05284,040
July 15, 2026694.95700.35700.35714.4693.1388,824
July 14, 2026698691.65691.65715688.25617,906
July 13, 2026645.05703.5703.5709.7637.61.45M
July 10, 2026643646.35646.35657642.8227,927
July 09, 2026633.9637.1637.1643.4630145,202
July 08, 2026624627.35627.35654.5624447,656
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved