Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,415.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,239.84, while ₹1000 invested 1 year ago would be worth ₹1,232.53. This corresponds to total returns of 141.54%, 123.98%, 23.25%, respectively, with annualized returns of 9.21%, 17.49%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	388.45	390.65	390.65	395.45	385.05	77,648
July 30, 2026	388.9	386.55	386.55	395	383.1	47,280
July 29, 2026	388.95	383.65	383.65	388.95	381.1	27,103
July 28, 2026	386.9	385.85	385.85	395	382.3	48,958
July 27, 2026	388.55	386.9	386.9	395	385.1	49,303
July 24, 2026	382.2	386.7	386.7	389	375.1	69,713
July 23, 2026	380.9	379.25	379.25	387.95	376.3	79,766
July 22, 2026	394	382.35	382.35	410.3	380	561,866
July 21, 2026	378.9	395.3	395.3	435.9	377.3	7.38M
July 20, 2026	371	373.6	373.6	375.1	368.6	19,432
July 17, 2026	375.15	374.8	374.8	376.55	370.55	20,098
July 16, 2026	377.35	378.45	378.45	381.4	373.8	14,224
July 15, 2026	379.9	377.35	377.35	383.95	377.05	15,767
July 14, 2026	374.75	377.95	377.95	379	373.6	24,790
July 13, 2026	369.95	376	376	389.25	368.55	72,532
July 10, 2026	380.35	374.65	374.65	385	370.5	48,197
July 09, 2026	370.4	373.8	373.8	380.95	370.4	35,791
July 08, 2026	381.15	372.4	372.4	384.9	367.65	38,467
July 07, 2026	380.3	379.3	379.3	382.2	372.15	38,220
July 06, 2026	392.6	380.3	380.3	392.6	377.05	36,773
July 03, 2026	387.2	389.9	389.9	396.3	382.35	76,971
July 02, 2026	392.5	384.75	384.75	392.5	381	91,904
July 01, 2026	397.9	396.05	396.05	406	391.45	160,017
June 30, 2026	384	395.95	395.95	403.4	380.35	126,953
June 29, 2026	385.05	386.6	386.6	389.95	380.65	40,295
June 25, 2026	384.7	385.05	385.05	389.95	382.8	40,450
June 24, 2026	380.15	382.35	382.35	390.25	379.2	48,864
June 23, 2026	388.2	376.4	376.4	388.95	371.05	93,310
June 22, 2026	387.7	388.2	388.2	405	386.2	58,932
June 19, 2026	381.7	383.85	383.85	385	376	35,618
June 18, 2026	384.8	379.6	379.6	388.35	376	59,734
June 17, 2026	392.25	385.5	385.5	404.9	383	184,420
June 16, 2026	364.45	389.1	389.1	393.95	364.45	259,051
June 15, 2026	371.9	364.1	364.1	371.9	362	49,105
June 12, 2026	365	359.95	359.95	365.4	355.05	42,470
June 11, 2026	356.05	357.2	357.2	361.9	354.25	28,043
June 10, 2026	365.8	355.7	355.7	367.6	350.35	60,469
June 09, 2026	365.3	362.2	362.2	369	358.4	38,344
June 08, 2026	354.1	359.45	359.45	378.05	352.8	211,414
June 05, 2026	357.1	352.8	352.8	359.45	350.35	28,200
June 04, 2026	355.05	355.8	355.8	359.4	353.25	22,956
June 03, 2026	360.1	355.7	355.7	363	353	34,194
June 02, 2026	355.7	362.35	362.35	370.35	352.85	39,773
June 01, 2026	369	357.85	357.85	372.95	352.4	48,847
May 29, 2026	367.2	364.4	364.4	373	336	529,136
May 27, 2026	380	377.9	377.9	381.2	372	53,142
May 26, 2026	377.5	377.15	377.15	382	372.6	47,597
May 25, 2026	373.5	379.8	379.8	382	372.55	65,561
May 22, 2026	379.1	373.05	373.05	383.9	370.35	42,073
May 21, 2026	380	377.4	377.4	384	375.3	68,965
May 20, 2026	365.4	378.7	378.7	384.8	356.5	124,763
May 19, 2026	355	364.45	364.45	368.2	355	46,109
May 18, 2026	356.1	356.25	356.25	358.6	345.1	47,446
May 15, 2026	357	356.1	356.1	359.35	350.85	36,868
May 14, 2026	371.45	356.9	356.9	376.55	354.1	48,298
May 13, 2026	350.15	365.95	365.95	374.4	345.05	191,204
May 12, 2026	361	349.85	349.85	372	346.5	55,480
May 11, 2026	375	361.25	361.25	375	357.3	77,260
May 08, 2026	380.8	375	375	389.4	370.95	205,718
May 07, 2026	355	373.5	373.5	380	350.95	441,736