Ashiana Housing Limited (ASHIANA.NS) NSE

348.10

+2.45(+0.71%)

Updated at July 01 10:10AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025349.8349.75349.75353.75347.7556,858
June 26, 2025349.85346.45346.45354.45343.35123,369
June 25, 2025337.45349.85349.85351.75335.45153,790
June 24, 2025347.4343.9343.9355.8341.959,823
June 23, 2025339.95343.1343.1347.15334.2560,280
June 20, 2025344.65344.4344.4353.7341.579,372
June 19, 2025353.5341.9341.9358.7340.666,300
June 18, 2025348.55350.4350.4357.7348.5540,570
June 17, 2025365352.05352.05367.95347.453,139
June 16, 2025352.55363.15363.15376.15344.2117,031
June 13, 2025350352.55352.55356344.9553,423
June 12, 2025357.5354.25354.25360.45352.793,293
June 11, 2025358.25357.5357.5359.95347.6567,029
June 10, 2025354.9356.55356.5536035099,333
June 09, 2025339.25352.4352.4354.9335.9158,635
June 06, 2025327.7334.25334.25336.55323.790,684
June 05, 2025322.5324.4324.4328.7531851,375
June 04, 2025315.1320.1320.1323.5312.833,919
June 03, 2025317.6315.1315.1323.55311.657,631
June 02, 2025307.55313.2313.2321.8307.15107,867
May 30, 2025310321.4321.4325307.8112,071
May 29, 2025308.4311.2311.2314.65304.6572,610
May 28, 2025296304.5304.5307.9295.2545,579
May 27, 2025300.9301.25301.25302.2294.4539,221
May 26, 2025303299.55299.5530329753,295
May 23, 2025295.2300.35300.35304.95295.274,982
May 22, 2025298.2298.5298.5301293.474,865
May 21, 2025288.05297.95297.95299.9284.5105,210
May 20, 2025287.1290.55290.55292.2282.5571,519
May 19, 2025285.15285.15285.15291.65282.5553,028
May 16, 2025277.7284.6284.6286.3276.8570,338
May 15, 2025282.8276276282.8274.544,392
May 14, 2025268.55279.2279.2281.9268.5591,455
May 13, 2025269.9268.55268.5527526779,135
May 12, 2025266.95268.35268.35271.8265.6596,653
May 09, 2025252.9264.9264.9267247.8198,899
May 08, 2025260.3251.8251.8265.55250.3148,919
May 07, 2025265258.7258.7270.55254.55218,035
May 06, 2025269.65267.1267.1273.25265.565,335
May 05, 2025266.5269.65269.65270.85266.537,409
May 02, 2025268264.95264.95273.0526466,102
April 30, 2025270267.05267.05273.2265.575,004
April 29, 2025263.8269.45269.45273.2262.65138,672
April 28, 2025262.1261.75261.75269.85260103,053
April 25, 2025266.45262.1262.1271.4260120,299
April 24, 2025264265.75265.75271264109,619
April 23, 2025266.4263.85263.85270.8261.25123,926
April 22, 2025265.3264.85264.85269.95263.582,975
April 21, 2025269.5262.6262.6273261.25182,587
April 17, 2025272270.15270.15277.9268.1590,748
April 16, 2025272.6270.7270.7274.75267.898,861
April 15, 2025270270.15270.15276268142,742
April 11, 2025274.25265.05265.05276.7262.7132,697
April 09, 2025262271.85271.85290256.35187,238
April 08, 2025276.3262.6262.6283.8260.2133,482
April 07, 2025270270.65270.65279.05260101,427
April 04, 2025301280.05280.05309277124,484
April 03, 2025293.05298.3298.3300293.0532,148
April 02, 2025296296296301.0529552,650
April 01, 2025292.15297.15297.15300.929252,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved