Ashiana Housing Limited (ASHIANA.NS) NSE

375.00

+1.5(+0.40%)

Updated at May 08 03:29PM

Currency In INR

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,490.04 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,246.75, while ₹1000 invested 1 year ago would be worth ₹1,501.02. This corresponds to total returns of 149%, 224.68%, 50.1%, respectively, with annualized returns of 9.55%, 26.57%, 50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	355	373.5	373.5	380	350.95	441,736
May 06, 2026	345.5	344.05	344.05	349.45	342.1	26,784
May 05, 2026	349.6	345.5	345.5	349.6	337.1	55,186
May 04, 2026	342.65	348.2	348.2	350	342.45	54,773
April 30, 2026	340.1	342.65	342.65	347.15	333.35	53,154
April 29, 2026	339.9	340.1	340.1	342.95	339.05	26,608
April 28, 2026	338.4	339.1	339.1	343	333	31,348
April 27, 2026	334.7	335.6	335.6	339.55	326.95	50,321
April 24, 2026	344.7	334.75	334.75	344.7	332	65,840
April 23, 2026	336.35	339.7	339.7	347.2	336.35	59,535
April 22, 2026	331.8	341.1	341.1	343.7	331.6	91,712
April 21, 2026	330	333.65	333.65	335.5	330	29,801
April 20, 2026	338.35	331.8	331.8	338.35	330.1	83,002
April 17, 2026	337.15	336.45	336.45	337.95	331.85	54,616
April 16, 2026	331.95	335.5	335.5	339.75	326.4	197,510
April 15, 2026	325	327.7	327.7	329	321.6	76,159
April 13, 2026	320	320.4	320.4	325.05	312.8	81,888
April 10, 2026	327	324.2	324.2	332	320.05	283,919
April 09, 2026	310	315.85	315.85	322.95	305.2	246,034
April 08, 2026	335	310.7	310.7	352.95	300.85	2.24M
April 07, 2026	310.3	310.25	310.25	316	304	27,228
April 06, 2026	301	305.7	305.7	308.15	301	25,159
April 02, 2026	300.05	305.9	305.9	309.95	292.8	37,167
April 01, 2026	285.05	300.05	300.05	305	285.05	49,838
March 30, 2026	285.35	279.7	279.7	289.3	276.7	67,460
March 27, 2026	297	289.3	289.3	298	286.6	58,744
March 25, 2026	300.05	299.4	299.4	304.55	298	28,823
March 24, 2026	298.5	300.2	300.2	305.45	290.3	46,596
March 23, 2026	298.95	294.35	294.35	305.45	292	109,238
March 20, 2026	-1	-1	303.5	-1	-1	0
March 19, 2026	306.2	301.2	301.2	312	298.5	56,672
March 18, 2026	308.55	308.95	308.95	318	305.7	75,318
March 17, 2026	309.9	308.6	308.6	310.8	305.1	17,639
March 16, 2026	300	307.95	307.95	309.75	296	45,323
March 13, 2026	312.85	301.1	301.1	312.85	298	35,746
March 12, 2026	308.9	314.1	314.1	318.4	303.7	35,346
March 11, 2026	305.35	310.45	310.45	315.1	304.7	38,512
March 10, 2026	301.6	302.8	302.8	309.4	300.75	35,315
March 09, 2026	305.6	304.85	304.85	307.65	292	41,290
March 06, 2026	309.05	307	307	320	304	79,253
March 05, 2026	312.25	312.15	312.15	316	308.1	32,536
March 04, 2026	-1	-1	312.25	-1	-1	0
March 02, 2026	308	323.2	323.2	326.95	305	67,232
February 27, 2026	322	324.3	324.3	328.4	321.95	25,474
February 26, 2026	324.35	325.5	325.5	330.7	321.15	91,305
February 25, 2026	324	322.8	322.8	332.4	319	54,189
February 24, 2026	327	324.8	324.8	327	322.1	42,509
February 23, 2026	328.1	325.15	325.15	328.4	319.25	44,347
February 20, 2026	331	326	326	331.6	325	56,694
February 19, 2026	329.7	332.25	332.25	340.55	329	75,490
February 18, 2026	332.25	329.7	329.7	344.65	329	106,847
February 17, 2026	333	331.2	330.2	337.85	322	118,614
February 16, 2026	347.95	334.4	333.39	348.75	331.35	170,702
February 13, 2026	337.7	347.95	346.9	356	333	403,719
February 12, 2026	345	342.85	341.81	362.75	338.05	1.34M
February 11, 2026	340	344.05	343.01	357	332.1	8.13M
February 10, 2026	307	301.85	300.94	307	300	42,818
February 09, 2026	297.2	305.85	304.93	309	297.2	93,702
February 06, 2026	295.4	300.25	299.34	301.3	294.25	27,531
February 05, 2026	298.2	296	295.11	302.45	293.1	98,759