Ashiana Housing Limited (ASHIANA.NS) NSE

362.35

+4.5(+1.26%)

Updated at June 02 03:30PM

Currency In INR

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,392.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,678.91, while ₹1000 invested 1 year ago would be worth ₹1,166.05. This corresponds to total returns of 139.22%, 167.89%, 16.6%, respectively, with annualized returns of 9.11%, 21.77%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	369	357.85	357.85	372.95	352.4	48,847
May 29, 2026	367.2	364.4	364.4	373	336	529,136
May 27, 2026	380	377.9	377.9	381.2	372	53,142
May 26, 2026	377.5	377.15	377.15	382	372.6	47,597
May 25, 2026	373.5	379.8	379.8	382	372.55	65,561
May 22, 2026	379.1	373.05	373.05	383.9	370.35	42,073
May 21, 2026	380	377.4	377.4	384	375.3	68,965
May 20, 2026	365.4	378.7	378.7	384.8	356.5	124,763
May 19, 2026	355	364.45	364.45	368.2	355	46,109
May 18, 2026	356.1	356.25	356.25	358.6	345.1	47,446
May 15, 2026	357	356.1	356.1	359.35	350.85	36,868
May 14, 2026	371.45	356.9	356.9	376.55	354.1	48,298
May 13, 2026	350.15	365.95	365.95	374.4	345.05	191,204
May 12, 2026	361	349.85	349.85	372	346.5	55,480
May 11, 2026	375	361.25	361.25	375	357.3	77,260
May 08, 2026	380.8	375	375	389.4	370.95	205,718
May 07, 2026	355	373.5	373.5	380	350.95	441,736
May 06, 2026	345.5	344.05	344.05	349.45	342.1	26,784
May 05, 2026	349.6	345.5	345.5	349.6	337.1	55,186
May 04, 2026	342.65	348.2	348.2	350	342.45	54,773
April 30, 2026	340.1	342.65	342.65	347.15	333.35	53,154
April 29, 2026	339.9	340.1	340.1	342.95	339.05	26,608
April 28, 2026	338.4	339.1	339.1	343	333	31,348
April 27, 2026	334.7	335.6	335.6	339.55	326.95	50,321
April 24, 2026	344.7	334.75	334.75	344.7	332	65,840
April 23, 2026	336.35	339.7	339.7	347.2	336.35	59,535
April 22, 2026	331.8	341.1	341.1	343.7	331.6	91,712
April 21, 2026	330	333.65	333.65	335.5	330	29,801
April 20, 2026	338.35	331.8	331.8	338.35	330.1	83,002
April 17, 2026	337.15	336.45	336.45	337.95	331.85	54,616
April 16, 2026	331.95	335.5	335.5	339.75	326.4	197,510
April 15, 2026	325	327.7	327.7	329	321.6	76,159
April 13, 2026	320	320.4	320.4	325.05	312.8	81,888
April 10, 2026	327	324.2	324.2	332	320.05	283,919
April 09, 2026	310	315.85	315.85	322.95	305.2	246,034
April 08, 2026	335	310.7	310.7	352.95	300.85	2.24M
April 07, 2026	310.3	310.25	310.25	316	304	27,228
April 06, 2026	301	305.7	305.7	308.15	301	25,159
April 02, 2026	300.05	305.9	305.9	309.95	292.8	37,167
April 01, 2026	285.05	300.05	300.05	305	285.05	49,838
March 30, 2026	285.35	279.7	279.7	289.3	276.7	67,460
March 27, 2026	297	289.3	289.3	298	286.6	58,744
March 25, 2026	300.05	299.4	299.4	304.55	298	28,823
March 24, 2026	298.5	300.2	300.2	305.45	290.3	46,596
March 23, 2026	298.95	294.35	294.35	305.45	292	109,238
March 20, 2026	-1	-1	303.5	-1	-1	0
March 19, 2026	306.2	301.2	301.2	312	298.5	56,672
March 18, 2026	308.55	308.95	308.95	318	305.7	75,318
March 17, 2026	309.9	308.6	308.6	310.8	305.1	17,639
March 16, 2026	300	307.95	307.95	309.75	296	45,323
March 13, 2026	312.85	301.1	301.1	312.85	298	35,746
March 12, 2026	308.9	314.1	314.1	318.4	303.7	35,346
March 11, 2026	305.35	310.45	310.45	315.1	304.7	38,512
March 10, 2026	301.6	302.8	302.8	309.4	300.75	35,315
March 09, 2026	305.6	304.85	304.85	307.65	292	41,290
March 06, 2026	309.05	307	307	320	304	79,253
March 05, 2026	312.25	312.15	312.15	316	308.1	32,536
March 04, 2026	-1	-1	312.25	-1	-1	0
March 02, 2026	308	323.2	323.2	326.95	305	67,232
February 27, 2026	322	324.3	324.3	328.4	321.95	25,474