Ashiana Housing Limited (ASHIANA.NS) NSE

281.85

-5.45(-1.90%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025290281.85281.85290.2280.3529,368
October 23, 2025295287.3287.3301.9528646,076
October 21, 2025290.95293.2293.2294.95290.958,284
October 20, 2025302.05290.95290.95302.9288.152,763
October 17, 2025293.9299.3299.3301.729018,197
October 16, 2025290.65294.1294.1297.7285.6519,635
October 15, 2025287289.5289.5298.8281.3575,316
October 14, 2025297290290297289.3522,442
October 13, 2025298294.85294.8529829414,425
October 10, 2025298297.45297.45300.75296.0517,796
October 09, 2025296.65297.4297.4303.7292.818,061
October 08, 2025299.25296.25296.25300.6294.219,028
October 07, 2025298.45298.65298.65305.229819,757
October 06, 2025302.3298.45298.45303.929815,868
October 03, 2025306.65302.25302.25306.6529925,360
October 01, 2025299.8303.65303.65307.7297.6523,373
September 30, 2025294.4299.35299.35300.75291.0516,424
September 29, 2025295.55292.55292.55296.8288.0543,207
September 26, 2025300.9295.55295.55300.929223,762
September 25, 2025303299.05299.05305.829841,721
September 24, 2025308.6302.6302.6310.4300.637,456
September 23, 2025308.25308.6308.6310.3306.913,849
September 22, 2025308.15308.75308.75313.1530640,443
September 19, 2025310.05310.3310.3312.930470,986
September 18, 2025311.9309.2309.2314306.140,844
September 17, 2025314.05311.9311.9314.6310.7515,715
September 16, 2025311.2312.1312.1316309.317,853
September 15, 2025314.9309.45309.45315.1306.3549,306
September 12, 2025311.65313.5313.5316.231019,133
September 11, 2025314311.3311.331431024,082
September 10, 2025313.2312.05312.05314.431117,966
September 09, 2025314.95311.25311.25315308.614,864
September 08, 2025314.95312.9312.931531111,960
September 05, 2025312.15313.55313.55316.15310.0536,359
September 04, 2025314.3314.9314.9318308.6529,397
September 03, 2025312.55311.5311.5315.1531048,130
September 02, 2025309314.25314.25318308.326,227
September 01, 2025308.2310.5310.5316.45306.635,828
August 29, 2025313.7310.95310.95315.65307.6532,552
August 28, 2025318315.7315.7321.1313.1538,688
August 26, 2025309.05322.95322.95336308.6401,589
August 25, 2025313.1310.7310.7313.9530827,392
August 22, 2025309.65313.1313.1317.75309.6525,064
August 21, 2025309.9312.8312.8313.65307.9526,314
August 20, 2025305.15307.9307.9310.95305.1523,631
August 19, 2025305305.15305.15311.430144,244
August 18, 2025318.2302.6302.6321301.35105,958
August 14, 2025314.15315.95315.95319.7310.3531,874
August 13, 2025315.9309.55309.55323.5530838,887
August 12, 2025306311.2311.231630627,974
August 11, 2025308306.9306.9316.1301.532,721
August 08, 2025311.95313.25313.25315.831023,798
August 07, 2025317.9310.3310.3317.9306.435,035
August 06, 2025320.1317.2317.2328.8314.621,336
August 05, 2025318316.9316.9319.85315.5521,919
August 04, 2025329319.45319.45330315.6537,089
August 01, 2025316323.05323.05328.4315.4536,605
July 31, 2025313316.4316.4322.931329,226
July 30, 2025314.95320.05320.05321.55314.9514,127
July 29, 2025318.8316.9316.9318.8309.4528,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved