Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,247.56 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,890.04, while ₹1000 invested 1 year ago would be worth ₹1,123.67. This corresponds to total returns of 124.76%, 89%, 12.37%, respectively, with annualized returns of 8.44%, 13.59%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	346.1	349.1	349.1	350	345.05	18,098
September 08, 2026	350.4	346.3	346.3	350.85	345	18,213
September 07, 2026	360.6	349.75	349.75	361.55	346.85	71,117
September 04, 2026	366.2	359.55	359.55	370.4	358.2	40,739
September 03, 2026	369.8	366.55	366.55	371	366	14,730
September 02, 2026	367.25	368.3	368.3	368.95	361.1	38,624
September 01, 2026	365.9	363.65	363.65	369.75	360.1	26,528
August 31, 2026	370.25	366.9	366.9	370.65	364.1	26,763
August 28, 2026	366.3	368.8	368.8	369.85	362.05	23,959
August 27, 2026	368.7	365.55	365.55	369.45	364.5	15,111
August 26, 2026	362.85	368.7	368.7	370	362.85	37,046
August 25, 2026	365	365.25	365.25	368.2	362	21,656
August 24, 2026	361.8	366.6	366.6	369.9	361.8	26,792
August 21, 2026	363.8	361.8	361.8	369.5	359	41,267
August 20, 2026	370.2	367.3	367.3	372.2	361.85	26,334
August 19, 2026	365.75	368.25	368.25	371	361.4	29,172
August 18, 2026	365	365.75	365.75	367.2	362	23,957
August 17, 2026	358.15	365	365	369	358.15	39,883
August 14, 2026	362	362.45	362.45	364.95	356	39,279
August 13, 2026	374.3	361.95	361.95	378.9	360.35	209,114
August 12, 2026	375	380.8	380.8	386.6	372	114,747
August 11, 2026	385	381.3	381.3	388	377.1	39,063
August 10, 2026	375	382.95	382.95	384	371.35	51,420
August 07, 2026	389	375.85	375.85	389	375	39,221
August 06, 2026	386	381.8	381.8	389.95	380	36,753
August 05, 2026	395	386	386	395	382.95	24,450
August 04, 2026	390	387.8	387.8	390	381	36,067
August 03, 2026	397	385.55	385.55	399	384.3	53,140
July 31, 2026	388.45	390.65	390.65	395.45	385.05	77,648
July 30, 2026	388.9	386.55	386.55	395	383.1	47,280
July 29, 2026	388.95	383.65	383.65	388.95	381.1	27,103
July 28, 2026	386.9	385.85	385.85	395	382.3	48,958
July 27, 2026	388.55	386.9	386.9	395	385.1	49,303
July 24, 2026	382.2	386.7	386.7	389	375.1	69,713
July 23, 2026	380.9	379.25	379.25	387.95	376.3	79,766
July 22, 2026	394	382.35	382.35	410.3	380	561,866
July 21, 2026	378.9	395.3	395.3	435.9	377.3	7.38M
July 20, 2026	371	373.6	373.6	375.1	368.6	19,432
July 17, 2026	375.15	374.8	374.8	376.55	370.55	20,098
July 16, 2026	377.35	378.45	378.45	381.4	373.8	14,224
July 15, 2026	379.9	377.35	377.35	383.95	377.05	15,767
July 14, 2026	374.75	377.95	377.95	379	373.6	24,790
July 13, 2026	369.95	376	376	389.25	368.55	72,532
July 10, 2026	380.35	374.65	374.65	385	370.5	48,197
July 09, 2026	370.4	373.8	373.8	380.95	370.4	35,791
July 08, 2026	381.15	372.4	372.4	384.9	367.65	38,467
July 07, 2026	380.3	379.3	379.3	382.2	372.15	38,220
July 06, 2026	392.6	380.3	380.3	392.6	377.05	36,773
July 03, 2026	387.2	389.9	389.9	396.3	382.35	76,971
July 02, 2026	392.5	384.75	384.75	392.5	381	91,904
July 01, 2026	397.9	396.05	396.05	406	391.45	160,017
June 30, 2026	384	395.95	395.95	403.4	380.35	126,953
June 29, 2026	385.05	386.6	386.6	389.95	380.65	40,295
June 25, 2026	384.7	385.05	385.05	389.95	382.8	40,450
June 24, 2026	380.15	382.35	382.35	390.25	379.2	48,864
June 23, 2026	388.2	376.4	376.4	388.95	371.05	93,310
June 22, 2026	387.7	388.2	388.2	405	386.2	58,932
June 19, 2026	381.7	383.85	383.85	385	376	35,618
June 18, 2026	384.8	379.6	379.6	388.35	376	59,734
June 17, 2026	392.25	385.5	385.5	404.9	383	184,420