Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,686.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,908.46, while ₹1000 invested 1 year ago would be worth ₹1,264.96. This corresponds to total returns of 168.67%, 90.85%, 26.5%, respectively, with annualized returns of 10.38%, 13.79%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	354	356.15	356.15	383	351	232,916
November 08, 2026	351.05	353.8	353.8	355	351	7,500
November 06, 2026	347	351.8	351.8	354.65	341.55	59,048
November 05, 2026	390	348.05	348.05	390	343.8	267,480
November 04, 2026	358.15	370	370	372	351.35	59,458
November 03, 2026	349.3	358.15	358.15	362.95	346.35	57,041
November 02, 2026	335.65	351.6	351.6	358.45	335.65	138,535
October 30, 2026	338.2	336.95	336.95	342.8	334	30,777
October 29, 2026	341.05	341.55	341.55	346	338	27,030
October 28, 2026	341.05	343.6	343.6	345.95	341.05	9,854
October 27, 2026	341.8	345.25	345.25	362.95	341.5	79,727
October 26, 2026	340	344.45	344.45	346	335.6	46,542
October 23, 2026	351.15	345.4	345.4	360	342	53,733
October 22, 2026	356.35	357	357	365.35	351.8	41,069
October 21, 2026	359.2	359.95	359.95	365.7	356.25	35,563
October 19, 2026	363.15	363.05	363.05	364.9	356.55	15,805
October 16, 2026	361.45	361.45	361.45	368.9	360	22,963
October 15, 2026	364.65	363.3	363.3	375.95	361.15	18,453
October 14, 2026	368.05	367.5	367.5	373.25	365.35	12,329
October 13, 2026	374.55	370.1	370.1	374.55	366.35	18,217
October 12, 2026	372.55	374.55	374.55	385.7	372.3	34,180
October 09, 2026	374.4	372.55	372.55	374.4	362.95	18,855
October 08, 2026	379.2	372.25	372.25	379.2	369	32,852
October 07, 2026	385	379.2	379.2	385	376	18,452
October 06, 2026	381.6	382.95	382.95	385.85	376.95	29,815
October 05, 2026	381.8	383.6	383.6	390	381.4	22,719
October 01, 2026	387.15	383.95	383.95	387.15	374.65	37,988
September 30, 2026	389.3	386	386	397.95	382.95	34,947
September 29, 2026	383.7	390.55	390.55	403.95	382.6	43,010
September 28, 2026	389.7	388.8	388.8	391.45	378.7	31,351
September 25, 2026	388.5	389.7	389.7	395	383.3	19,521
September 24, 2026	387	388.5	388.5	395.9	386	30,177
September 23, 2026	392.7	391.05	391.05	393.95	383.1	67,327
September 22, 2026	405.55	385	385	410	381.55	170,008
September 21, 2026	361.7	405.55	405.55	414.35	355.55	1.01M
September 18, 2026	351	354.75	354.75	366.7	350	53,804
September 17, 2026	348.35	351.45	351.45	357	346.65	30,744
September 16, 2026	346.2	348.35	348.35	354.4	332.95	47,881
September 15, 2026	344.2	341.9	341.9	346.4	340.5	26,206
September 11, 2026	346	346.75	346.75	349.75	340	26,317
September 10, 2026	351.4	347.9	347.9	352	344.9	19,201
September 09, 2026	346.1	349.1	349.1	350	345.05	18,098
September 08, 2026	350.4	346.3	346.3	350.85	345	18,213
September 07, 2026	360.6	349.75	349.75	361.55	346.85	71,117
September 04, 2026	366.2	359.55	359.55	370.4	358.2	40,739
September 03, 2026	369.8	366.55	366.55	371	366	14,730
September 02, 2026	367.25	368.3	368.3	368.95	361.1	38,624
September 01, 2026	365.9	363.65	363.65	369.75	360.1	26,528
August 31, 2026	370.25	366.9	366.9	370.65	364.1	26,763
August 28, 2026	366.3	368.8	368.8	369.85	362.05	23,959
August 27, 2026	368.7	365.55	365.55	369.45	364.5	15,111
August 26, 2026	362.85	368.7	368.7	370	362.85	37,046
August 25, 2026	365	365.25	365.25	368.2	362	21,656
August 24, 2026	361.8	366.6	366.6	369.9	361.8	26,792
August 21, 2026	363.8	361.8	361.8	369.5	359	41,267
August 20, 2026	370.2	367.3	367.3	372.2	361.85	26,334
August 19, 2026	365.75	368.25	368.25	371	361.4	29,172
August 18, 2026	365	365.75	365.75	367.2	362	23,957
August 17, 2026	358.15	365	365	369	358.15	39,883
August 14, 2026	362	362.45	362.45	364.95	356	39,279