Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

AD

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,598.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,882.39, while ₹1000 invested 1 year ago would be worth ₹1,140.36. This corresponds to total returns of 159.84%, 188.24%, 14.04%, respectively, with annualized returns of 10.01%, 23.57%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026381.7383.85383.8538537635,618
June 18, 2026384.8379.6379.6388.3537659,734
June 17, 2026392.25385.5385.5404.9383184,420
June 16, 2026364.45389.1389.1393.95364.45259,051
June 15, 2026371.9364.1364.1371.936249,105
June 12, 2026365359.95359.95365.4355.0542,470
June 11, 2026356.05357.2357.2361.9354.2528,043
June 10, 2026365.8355.7355.7367.6350.3560,469
June 09, 2026365.3362.2362.2369358.438,344
June 08, 2026354.1359.45359.45378.05352.8211,414
June 05, 2026357.1352.8352.8359.45350.3528,200
June 04, 2026355.05355.8355.8359.4353.2522,956
June 03, 2026360.1355.7355.736335334,194
June 02, 2026355.7362.35362.35370.35352.8539,773
June 01, 2026369357.85357.85372.95352.448,847
May 29, 2026367.2364.4364.4373336529,136
May 27, 2026380377.9377.9381.237253,142
May 26, 2026377.5377.15377.15382372.647,597
May 25, 2026373.5379.8379.8382372.5565,561
May 22, 2026379.1373.05373.05383.9370.3542,073
May 21, 2026380377.4377.4384375.368,965
May 20, 2026365.4378.7378.7384.8356.5124,763
May 19, 2026355364.45364.45368.235546,109
May 18, 2026356.1356.25356.25358.6345.147,446
May 15, 2026357356.1356.1359.35350.8536,868
May 14, 2026371.45356.9356.9376.55354.148,298
May 13, 2026350.15365.95365.95374.4345.05191,204
May 12, 2026361349.85349.85372346.555,480
May 11, 2026375361.25361.25375357.377,260
May 08, 2026380.8375375389.4370.95205,718
May 07, 2026355373.5373.5380350.95441,736
May 06, 2026345.5344.05344.05349.45342.126,784
May 05, 2026349.6345.5345.5349.6337.155,186
May 04, 2026342.65348.2348.2350342.4554,773
April 30, 2026340.1342.65342.65347.15333.3553,154
April 29, 2026339.9340.1340.1342.95339.0526,608
April 28, 2026338.4339.1339.134333331,348
April 27, 2026334.7335.6335.6339.55326.9550,321
April 24, 2026344.7334.75334.75344.733265,840
April 23, 2026336.35339.7339.7347.2336.3559,535
April 22, 2026331.8341.1341.1343.7331.691,712
April 21, 2026330333.65333.65335.533029,801
April 20, 2026338.35331.8331.8338.35330.183,002
April 17, 2026337.15336.45336.45337.95331.8554,616
April 16, 2026331.95335.5335.5339.75326.4197,510
April 15, 2026325327.7327.7329321.676,159
April 13, 2026320320.4320.4325.05312.881,888
April 10, 2026327324.2324.2332320.05283,919
April 09, 2026310315.85315.85322.95305.2246,034
April 08, 2026335310.7310.7352.95300.852.24M
April 07, 2026310.3310.25310.2531630427,228
April 06, 2026301305.7305.7308.1530125,159
April 02, 2026300.05305.9305.9309.95292.837,167
April 01, 2026285.05300.05300.05305285.0549,838
March 30, 2026285.35279.7279.7289.3276.767,460
March 27, 2026297289.3289.3298286.658,744
March 25, 2026300.05299.4299.4304.5529828,823
March 24, 2026298.5300.2300.2305.45290.346,596
March 23, 2026298.95294.35294.35305.45292109,238
March 20, 2026-1-1303.5-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved