Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

AD

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,415.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,239.84, while ₹1000 invested 1 year ago would be worth ₹1,232.53. This corresponds to total returns of 141.54%, 123.98%, 23.25%, respectively, with annualized returns of 9.21%, 17.49%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026388.45390.65390.65395.45385.0577,648
July 30, 2026388.9386.55386.55395383.147,280
July 29, 2026388.95383.65383.65388.95381.127,103
July 28, 2026386.9385.85385.85395382.348,958
July 27, 2026388.55386.9386.9395385.149,303
July 24, 2026382.2386.7386.7389375.169,713
July 23, 2026380.9379.25379.25387.95376.379,766
July 22, 2026394382.35382.35410.3380561,866
July 21, 2026378.9395.3395.3435.9377.37.38M
July 20, 2026371373.6373.6375.1368.619,432
July 17, 2026375.15374.8374.8376.55370.5520,098
July 16, 2026377.35378.45378.45381.4373.814,224
July 15, 2026379.9377.35377.35383.95377.0515,767
July 14, 2026374.75377.95377.95379373.624,790
July 13, 2026369.95376376389.25368.5572,532
July 10, 2026380.35374.65374.65385370.548,197
July 09, 2026370.4373.8373.8380.95370.435,791
July 08, 2026381.15372.4372.4384.9367.6538,467
July 07, 2026380.3379.3379.3382.2372.1538,220
July 06, 2026392.6380.3380.3392.6377.0536,773
July 03, 2026387.2389.9389.9396.3382.3576,971
July 02, 2026392.5384.75384.75392.538191,904
July 01, 2026397.9396.05396.05406391.45160,017
June 30, 2026384395.95395.95403.4380.35126,953
June 29, 2026385.05386.6386.6389.95380.6540,295
June 25, 2026384.7385.05385.05389.95382.840,450
June 24, 2026380.15382.35382.35390.25379.248,864
June 23, 2026388.2376.4376.4388.95371.0593,310
June 22, 2026387.7388.2388.2405386.258,932
June 19, 2026381.7383.85383.8538537635,618
June 18, 2026384.8379.6379.6388.3537659,734
June 17, 2026392.25385.5385.5404.9383184,420
June 16, 2026364.45389.1389.1393.95364.45259,051
June 15, 2026371.9364.1364.1371.936249,105
June 12, 2026365359.95359.95365.4355.0542,470
June 11, 2026356.05357.2357.2361.9354.2528,043
June 10, 2026365.8355.7355.7367.6350.3560,469
June 09, 2026365.3362.2362.2369358.438,344
June 08, 2026354.1359.45359.45378.05352.8211,414
June 05, 2026357.1352.8352.8359.45350.3528,200
June 04, 2026355.05355.8355.8359.4353.2522,956
June 03, 2026360.1355.7355.736335334,194
June 02, 2026355.7362.35362.35370.35352.8539,773
June 01, 2026369357.85357.85372.95352.448,847
May 29, 2026367.2364.4364.4373336529,136
May 27, 2026380377.9377.9381.237253,142
May 26, 2026377.5377.15377.15382372.647,597
May 25, 2026373.5379.8379.8382372.5565,561
May 22, 2026379.1373.05373.05383.9370.3542,073
May 21, 2026380377.4377.4384375.368,965
May 20, 2026365.4378.7378.7384.8356.5124,763
May 19, 2026355364.45364.45368.235546,109
May 18, 2026356.1356.25356.25358.6345.147,446
May 15, 2026357356.1356.1359.35350.8536,868
May 14, 2026371.45356.9356.9376.55354.148,298
May 13, 2026350.15365.95365.95374.4345.05191,204
May 12, 2026361349.85349.85372346.555,480
May 11, 2026375361.25361.25375357.377,260
May 08, 2026380.8375375389.4370.95205,718
May 07, 2026355373.5373.5380350.95441,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved