Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

AD

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,577.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,062.16, while ₹1000 invested 1 year ago would be worth ₹1,256.68. This corresponds to total returns of 157.73%, 106.22%, 25.67%, respectively, with annualized returns of 9.93%, 15.57%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026359.2359.95359.95365.7356.2535,563
October 19, 2026363.15363.05363.05364.9356.5515,805
October 16, 2026361.45361.45361.45368.936022,963
October 15, 2026364.65363.3363.3375.95361.1518,453
October 14, 2026368.05367.5367.5373.25365.3512,329
October 13, 2026374.55370.1370.1374.55366.3518,217
October 12, 2026372.55374.55374.55385.7372.334,180
October 09, 2026374.4372.55372.55374.4362.9518,855
October 08, 2026379.2372.25372.25379.236932,852
October 07, 2026385379.2379.238537618,452
October 06, 2026381.6382.95382.95385.85376.9529,815
October 05, 2026381.8383.6383.6390381.422,719
October 01, 2026387.15383.95383.95387.15374.6537,988
September 30, 2026389.3386386397.95382.9534,947
September 29, 2026383.7390.55390.55403.95382.643,010
September 28, 2026389.7388.8388.8391.45378.731,351
September 25, 2026388.5389.7389.7395383.319,521
September 24, 2026387388.5388.5395.938630,177
September 23, 2026392.7391.05391.05393.95383.167,327
September 22, 2026405.55385385410381.55170,008
September 21, 2026361.7405.55405.55414.35355.551.01M
September 18, 2026351354.75354.75366.735053,804
September 17, 2026348.35351.45351.45357346.6530,744
September 16, 2026346.2348.35348.35354.4332.9547,881
September 15, 2026344.2341.9341.9346.4340.526,206
September 11, 2026346346.75346.75349.7534026,317
September 10, 2026351.4347.9347.9352344.919,201
September 09, 2026346.1349.1349.1350345.0518,098
September 08, 2026350.4346.3346.3350.8534518,213
September 07, 2026360.6349.75349.75361.55346.8571,117
September 04, 2026366.2359.55359.55370.4358.240,739
September 03, 2026369.8366.55366.5537136614,730
September 02, 2026367.25368.3368.3368.95361.138,624
September 01, 2026365.9363.65363.65369.75360.126,528
August 31, 2026370.25366.9366.9370.65364.126,763
August 28, 2026366.3368.8368.8369.85362.0523,959
August 27, 2026368.7365.55365.55369.45364.515,111
August 26, 2026362.85368.7368.7370362.8537,046
August 25, 2026365365.25365.25368.236221,656
August 24, 2026361.8366.6366.6369.9361.826,792
August 21, 2026363.8361.8361.8369.535941,267
August 20, 2026370.2367.3367.3372.2361.8526,334
August 19, 2026365.75368.25368.25371361.429,172
August 18, 2026365365.75365.75367.236223,957
August 17, 2026358.15365365369358.1539,883
August 14, 2026362362.45362.45364.9535639,279
August 13, 2026374.3361.95361.95378.9360.35209,114
August 12, 2026375380.8380.8386.6372114,747
August 11, 2026385381.3381.3388377.139,063
August 10, 2026375382.95382.95384371.3551,420
August 07, 2026389375.85375.8538937539,221
August 06, 2026386381.8381.8389.9538036,753
August 05, 2026395386386395382.9524,450
August 04, 2026390387.8387.839038136,067
August 03, 2026397385.55385.55399384.353,140
July 31, 2026388.45390.65390.65395.45385.0577,648
July 30, 2026388.9386.55386.55395383.147,280
July 29, 2026388.95383.65383.65388.95381.127,103
July 28, 2026386.9385.85385.85395382.348,958
July 27, 2026388.55386.9386.9395385.149,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved