Ashiana Housing Limited (ASHIANA.NS) NSE

Currency In INR

AD

ASHIANA.NS Historical Return

If you invested ₹1000 in Ashiana Housing Limited (ASHIANA.NS) 10 years ago, it would be worth ₹2,355.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,463.72, while ₹1000 invested 1 year ago would be worth ₹1,159.18. This corresponds to total returns of 135.6%, 146.37%, 15.92%, respectively, with annualized returns of 8.94%, 19.75%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026380.35374.65374.65385370.548,197
July 09, 2026370.4373.8373.8380.95370.435,791
July 08, 2026381.15372.4372.4384.9367.6538,467
July 07, 2026380.3379.3379.3382.2372.1538,220
July 06, 2026392.6380.3380.3392.6377.0536,773
July 03, 2026387.2389.9389.9396.3382.3576,971
July 02, 2026392.5384.75384.75392.538191,904
July 01, 2026397.9396.05396.05406391.45160,017
June 30, 2026384395.95395.95403.4380.35126,953
June 29, 2026385.05386.6386.6389.95380.6540,295
June 25, 2026384.7385.05385.05389.95382.840,450
June 24, 2026380.15382.35382.35390.25379.248,864
June 23, 2026388.2376.4376.4388.95371.0593,310
June 22, 2026387.7388.2388.2405386.258,932
June 19, 2026381.7383.85383.8538537635,618
June 18, 2026384.8379.6379.6388.3537659,734
June 17, 2026392.25385.5385.5404.9383184,420
June 16, 2026364.45389.1389.1393.95364.45259,051
June 15, 2026371.9364.1364.1371.936249,105
June 12, 2026365359.95359.95365.4355.0542,470
June 11, 2026356.05357.2357.2361.9354.2528,043
June 10, 2026365.8355.7355.7367.6350.3560,469
June 09, 2026365.3362.2362.2369358.438,344
June 08, 2026354.1359.45359.45378.05352.8211,414
June 05, 2026357.1352.8352.8359.45350.3528,200
June 04, 2026355.05355.8355.8359.4353.2522,956
June 03, 2026360.1355.7355.736335334,194
June 02, 2026355.7362.35362.35370.35352.8539,773
June 01, 2026369357.85357.85372.95352.448,847
May 29, 2026367.2364.4364.4373336529,136
May 27, 2026380377.9377.9381.237253,142
May 26, 2026377.5377.15377.15382372.647,597
May 25, 2026373.5379.8379.8382372.5565,561
May 22, 2026379.1373.05373.05383.9370.3542,073
May 21, 2026380377.4377.4384375.368,965
May 20, 2026365.4378.7378.7384.8356.5124,763
May 19, 2026355364.45364.45368.235546,109
May 18, 2026356.1356.25356.25358.6345.147,446
May 15, 2026357356.1356.1359.35350.8536,868
May 14, 2026371.45356.9356.9376.55354.148,298
May 13, 2026350.15365.95365.95374.4345.05191,204
May 12, 2026361349.85349.85372346.555,480
May 11, 2026375361.25361.25375357.377,260
May 08, 2026380.8375375389.4370.95205,718
May 07, 2026355373.5373.5380350.95441,736
May 06, 2026345.5344.05344.05349.45342.126,784
May 05, 2026349.6345.5345.5349.6337.155,186
May 04, 2026342.65348.2348.2350342.4554,773
April 30, 2026340.1342.65342.65347.15333.3553,154
April 29, 2026339.9340.1340.1342.95339.0526,608
April 28, 2026338.4339.1339.134333331,348
April 27, 2026334.7335.6335.6339.55326.9550,321
April 24, 2026344.7334.75334.75344.733265,840
April 23, 2026336.35339.7339.7347.2336.3559,535
April 22, 2026331.8341.1341.1343.7331.691,712
April 21, 2026330333.65333.65335.533029,801
April 20, 2026338.35331.8331.8338.35330.183,002
April 17, 2026337.15336.45336.45337.95331.8554,616
April 16, 2026331.95335.5335.5339.75326.4197,510
April 15, 2026325327.7327.7329321.676,159
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved