Ashima Limited (ASHIMASYN.NS) NSE

17.68

-0.12(-0.67%)

Updated at January 14 10:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.0417.817.818.1917.0482,052
January 12, 202616.5117.0917.0917.416.5188,576
January 09, 202617.5517.6317.6318.1417.3376,586
January 08, 202618.317.6317.6318.317.4666,052
January 07, 202618.2117.917.918.8517.73166,962
January 06, 202618.7518.5318.5319.218.2592,016
January 05, 202619.1518.9318.9319.9918.7583,044
January 02, 202619.8919.4419.4419.9519.25115,532
January 01, 202619.519.219.219.6118.8170,004
December 31, 202519.3519.219.219.3518.76104,088
December 30, 202518.0518.9418.9419.141892,510
December 29, 202518.1118.1518.1518.5118.1176,036
December 26, 202518.5918.3718.3718.5918.2590,061
December 24, 202519.518.5918.5919.5118.4562,239
December 23, 202517.9519.1119.1119.417.71158,113
December 22, 202517.917.9517.9518.9617.75220,789
December 19, 202518.217.8517.8518.217.6146,362
December 18, 202517.5117.9917.9918.117.4595,965
December 17, 202517.817.5317.5317.9917.590,453
December 16, 202518.3417.8617.8618.4617.6879,135
December 15, 202518.4418.3218.3218.5918.0689,307
December 12, 202518.1518.3418.3418.5317.39137,769
December 11, 202519.8918.1218.1219.891893,525
December 10, 202519.8318.9918.9919.8318.75119,510
December 09, 202516.519.4919.4919.9816.42569,034
December 08, 202518.0116.7216.7218.516.25421,692
December 05, 202518.5118.2118.2118.791855,372
December 04, 20251918.6518.651918.633,066
December 03, 202518.7318.6818.6819.0418.451,732
December 02, 202518.6518.7218.721918.5553,824
December 01, 202519.6219.0619.0620.1218.8568,292
November 28, 202519.5719.8419.8420.0719.5724,125
November 27, 202519.6419.7419.7420.1419.4578,462
November 26, 202518.919.6319.6319.9418.984,815
November 25, 202518.9819.2219.2219.518.7994,891
November 24, 202520.2518.8718.8720.2518.86215,421
November 21, 202519.7119.5219.5219.819.1153,629
November 19, 202519.7519.1419.1419.8419.0550,825
November 18, 202519.4519.2919.2919.619.0554,494
November 17, 202519.9819.4519.4520.3919.25129,134
November 14, 202519.819.9719.9720.4919.5679,856
November 13, 202520.2219.7119.712119.5146,503
November 12, 202520.3520.220.220.7820.0472,764
November 11, 202520.3520.2620.2620.8920.160,717
November 10, 202520.3120.4720.4720.8920.382,564
November 07, 202520.5920.3320.3320.7319.89114,878
November 06, 202520.920.5820.5821.2320.22125,233
November 04, 202521.5520.8720.8721.9820.67136,205
November 03, 202521.8721.6621.6622.3921.41149,159
October 31, 202522.321.8721.8722.321.646,479
October 30, 202522.621.6721.6722.621.45154,394
October 29, 202522.2322.1722.1722.2421.8155,351
October 28, 20252221.821.822.2621.643,061
October 27, 202521.9622.0722.0722.7421.883,576
October 24, 202522.1522.0222.0222.6521.5147,287
October 23, 202522.2622.1522.1522.8921.880,912
October 21, 202522.4522.3922.3923.522.123,404
October 20, 202522.0122.0622.0623.172249,163
October 17, 20252222.3522.3523.521.9687,511
October 16, 202522.9422.3922.3923.0922.276,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved