Ashima Limited (ASHIMASYN.NS) NSE

Currency In INR

AD

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹1,030.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹862.54, while ₹1000 invested 1 year ago would be worth ₹677.13. This corresponds to total returns of 3.1%, -13.75%, -32.29%, respectively, with annualized returns of 0.31%, -2.91%, -32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIMASYN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.1515.9815.9816.215.9137,084
September 29, 202615.8516.0816.0816.215.8144,092
September 28, 202616.315.8515.8516.315.7137,665
September 25, 202615.8415.9615.9616.2515.8422,406
September 24, 202615.9915.815.816.2515.752,805
September 23, 20261615.8115.8116.3215.5589,060
September 22, 202616.2615.6815.6816.315.5172,465
September 21, 202615.815.9415.9416.115.641,229
September 18, 202616.2515.6515.6516.415.4193,565
September 17, 202616.2916.1216.1216.7815.95186,014
September 16, 202616.5216.2916.2917.1916.128,662
September 15, 202616.4116.7816.7817.316.4130,749
September 11, 20261716.6116.611716.3688,990
September 10, 202617.217.0817.0817.8516.667,894
September 09, 202617.3517.2217.2218.417.1190,655
September 08, 202617.617.3617.3617.6117.3100,643
September 07, 202617.917.7517.7517.917.6535,393
September 04, 202617.617.8917.8918.3417.5207,276
September 03, 202618.2517.8817.8818.2517.6235,170
September 02, 202617.6717.8317.8318.917.271,620
September 01, 202618.5417.6717.6718.9917.680,364
August 31, 202618.7318.5218.5219.118.432,986
August 28, 202618.8718.8318.8319.618.546,321
August 27, 202617.9518.8718.8719.717.95263,967
August 26, 202618.0118.1218.1218.7517.8664,443
August 25, 202618.5518.2518.2519.218.14128,155
August 24, 202618.3518.3518.3518.617.66155,025
August 21, 202617.5918.4618.4618.9517.29357,581
August 20, 202617.2317.4917.4917.817.1692,075
August 19, 202617.0617.4917.4918.217.0672,509
August 18, 202617.5117.3817.3817.9416.9582,670
August 17, 202618.717.5117.5118.717.162,627
August 14, 202617.5317.1317.1317.9917.0162,141
August 13, 202617.4817.5317.5317.9917.187,250
August 12, 202618.1717.4817.4818.1717.3542,906
August 11, 202617.817.9117.9118.1117.4555,921
August 10, 202618.517.4917.4918.517.3754,953
August 07, 202618.418.1918.1918.417.9242,911
August 06, 202618.2518.1218.1218.417.77104,685
August 05, 202617.717.8117.8118.4517.3870,103
August 04, 202618.4118.1618.1618.4918.188,912
August 03, 202618.0818.0918.0918.5917.8106,327
July 31, 202617.718.0818.0818.6317.7122,657
July 30, 202618.2818.3318.3318.5917.65255,402
July 29, 202618.3818.1918.1918.3817.46221,987
July 28, 202618.517.5217.5218.517.46132,296
July 27, 202616.8618.0518.0519.2516.86567,759
July 24, 20261716.8516.8517.1916.7497,244
July 23, 20261816.9516.9518.2116.51385,820
July 22, 202618.1517.917.918.917.68546,689
July 21, 202617.518.7218.7220.516.652.47M
July 20, 202615.2917.2217.2217.23152.42M
July 17, 202614.4914.3614.3614.7514.2566,541
July 16, 202614.5114.4814.4814.814.4366,532
July 15, 202614.8514.4714.4715.214.374,849
July 14, 202614.814.7614.7615.114.7136,153
July 13, 202614.9114.8514.8515.2514.880,621
July 10, 202615.115.0515.0515.3814.7684,636
July 09, 20261514.9114.9115.5714.878,438
July 08, 202615.6715.2115.2115.671594,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved