Ashima Limited (ASHIMASYN.NS) NSE

Currency In INR

AD

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹949.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹776.63, while ₹1000 invested 1 year ago would be worth ₹698.09. This corresponds to total returns of -5.05%, -22.34%, -30.19%, respectively, with annualized returns of -0.52%, -4.93%, -30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIMASYN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202614.714.2914.2914.7614.225,515
November 08, 202614.4414.6414.6414.9214.411,383
November 06, 202614.4514.3914.3914.513.933,548
November 05, 202614.214.2814.2815.413.9599,185
November 04, 202614.114.0114.0114.513.7760,187
November 03, 202614.214.114.114.5913.832,304
November 02, 202613.814.0414.0414.513.633,049
October 30, 202614.513.9213.9214.8513.938,913
October 29, 202613.814.8514.8515.513.824,149
October 28, 202613.714.0414.0414.113.338,476
October 27, 20261313.6813.6813.712.7780,781
October 26, 202612.81131313.2512.6276,465
October 23, 202613.613.0413.0413.6812.7688,346
October 22, 202613.7513.513.514.0913.3664,078
October 21, 20261413.8613.8614.513.652,266
October 19, 202614.0614.0414.0414.3513.967,971
October 16, 202614.3514.0614.0614.514.0445,912
October 15, 202614.7914.2514.2514.7914.0426,787
October 14, 202614.4714.4814.4814.7514.0247,552
October 13, 202614.2914.2414.2414.4813.914,735
October 12, 202614.2614.0514.0514.313.5169,069
October 09, 202614.514.2614.2614.513.9139,164
October 08, 202614.5114.0814.0814.9313.5182,396
October 07, 202615.114.5114.5115.114.07127,326
October 06, 202614.814.8814.8815.3914.55108,612
October 05, 202615.3151515.6914.77108,674
October 01, 202615.915.3115.311615.1158,547
September 30, 202616.1515.9815.9816.215.9137,084
September 29, 202615.8516.0816.0816.215.8144,092
September 28, 202616.315.8515.8516.315.7137,665
September 25, 202615.8415.9615.9616.2515.8422,406
September 24, 202615.9915.815.816.2515.752,805
September 23, 20261615.8115.8116.3215.5589,060
September 22, 202616.2615.6815.6816.315.5172,465
September 21, 202615.815.9415.9416.115.641,229
September 18, 202616.2515.6515.6516.415.4193,565
September 17, 202616.2916.1216.1216.7815.95186,014
September 16, 202616.5216.2916.2917.1916.128,662
September 15, 202616.4116.7816.7817.316.4130,749
September 11, 20261716.6116.611716.3688,990
September 10, 202617.217.0817.0817.8516.667,894
September 09, 202617.3517.2217.2218.417.1190,655
September 08, 202617.617.3617.3617.6117.3100,643
September 07, 202617.917.7517.7517.917.6535,393
September 04, 202617.617.8917.8918.3417.5207,276
September 03, 202618.2517.8817.8818.2517.6235,170
September 02, 202617.6717.8317.8318.917.271,620
September 01, 202618.5417.6717.6718.9917.680,364
August 31, 202618.7318.5218.5219.118.432,986
August 28, 202618.8718.8318.8319.618.546,321
August 27, 202617.9518.8718.8719.717.95263,967
August 26, 202618.0118.1218.1218.7517.8664,443
August 25, 202618.5518.2518.2519.218.14128,155
August 24, 202618.3518.3518.3518.617.66155,025
August 21, 202617.5918.4618.4618.9517.29357,581
August 20, 202617.2317.4917.4917.817.1692,075
August 19, 202617.0617.4917.4918.217.0672,509
August 18, 202617.5117.3817.3817.9416.9582,670
August 17, 202618.717.5117.5118.717.162,627
August 14, 202617.5317.1317.1317.9917.0162,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved