Ashima Limited (ASHIMASYN.NS) NSE

23.59

-0.68(-2.80%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7624.2724.2725.0123.95293,249
September 04, 20252524.524.52524.4296,573
September 03, 202525.224.9924.9925.9924.51242,799
September 02, 202524.1524.4224.4225.1424.1597,238
September 01, 202524.924.2724.2725.124.1272,345
August 29, 20252424.5224.5225.424118,298
August 28, 202524.3124.1524.1525.123.9118,602
August 26, 202525.124.824.825.524.29100,919
August 25, 202525.9825.4125.4126.252597,449
August 22, 202526.2525.9825.9827.1925.75104,813
August 21, 202527.426.8226.8227.5926.3103,937
August 20, 202525.0226.9226.9227.825.02306,397
August 19, 202525.8225.6425.6425.9925.05106,850
August 18, 202523.5525.8225.8227.4523.55791,823
August 14, 202524.923.6223.6224.923.2699,711
August 13, 202524.224.6524.6525.7624.14145,505
August 12, 202526.1624.2824.2827.8323.52408,915
August 11, 202524.5926.1826.1826.524.1268,049
August 08, 202524.4423.7723.7724.623.546,432
August 07, 202524.2523.9623.9624.623.378,722
August 06, 202524.9624.4924.4925.0824.458,213
August 05, 202524.5425.0825.0825.424.528,931
August 04, 20252525.1725.1725.9924.495,974
August 01, 202525.7525.1125.1126.742559,651
July 31, 20252526.226.226.4124.25210,931
July 30, 202525.1925.1625.1625.224.6530,947
July 29, 202524.4224.9524.9525.324110,816
July 28, 202525.425.125.125.7524.762,090
July 25, 202526.6925.5125.5126.7525.15196,959
July 24, 202526.9926.2826.2827.126.0552,836
July 23, 202526.5226.726.727.226.2663,385
July 22, 202526.5626.9426.9427.3926.5641,693
July 21, 202528.4527.2527.2528.6526.9158,808
July 18, 202528.4128.228.229.12873,069
July 17, 202527.628.2728.2728.6327108,237
July 16, 202527.8527.2827.2828.3327.1116,958
July 15, 20252927.8527.8529.2927.3141,698
July 14, 202528.128.7228.7228.928.171,281
July 11, 202528.0828.2428.2428.4528.0843,988
July 10, 202528.7528.1328.1328.828.0836,814
July 09, 202528.6128.3128.3129.328.2538,832
July 08, 202529.328.9828.9829.728.841,734
July 07, 202528.9429.1529.1530.2428.2588,885
July 04, 202528.628.8528.8529.728.539,771
July 03, 202529.0129.1629.1630.8828.7144,460
July 02, 202529.9529.4429.443028.935,592
July 01, 202529.829.8429.843028.896,849
June 30, 202528.529.2729.2729.4627.95142,338
June 27, 202527.8128.0828.0828.2527.06114,183
June 26, 202527.5527.8127.8128.0527.575,379
June 25, 202527.927.6827.6827.9427.261,709
June 24, 202526.7827.227.227.8526.7891,333
June 23, 20252726.5526.5527.1825.938,509
June 20, 202526.3627.2127.2127.2525.197,217
June 19, 202527.526.3926.3927.526.13183,437
June 18, 202528.6327.5127.5128.927.19300,984
June 17, 20252928.6328.6329.528.2657,226
June 16, 202529292929.9928.381,810
June 13, 202527.2629.229.229.7726.97243,974
June 12, 20252928.3928.3929.0128.0586,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved