Ashima Limited (ASHIMASYN.NS) NSE

16.66

+0.57(+3.54%)

Updated at June 02 03:29PM

Currency In INR

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹1,078.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹812.68, while ₹1000 invested 1 year ago would be worth ₹532.1. This corresponds to total returns of 7.83%, -18.73%, -46.79%, respectively, with annualized returns of 0.76%, -4.06%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIMASYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.75	16.09	16.09	16.39	15.75	88,049
May 29, 2026	16.49	16.08	16.08	16.94	15.75	67,080
May 27, 2026	16.1	16.49	16.49	17	16.1	117,281
May 26, 2026	15.62	16.38	16.38	16.5	15.62	103,917
May 25, 2026	16	15.84	15.84	16.07	15.55	123,231
May 22, 2026	16.9	16.13	16.13	16.9	15.81	67,581
May 21, 2026	16.41	16.51	16.51	16.93	16.41	51,349
May 20, 2026	16.7	16.39	16.39	16.85	16.1	47,962
May 19, 2026	16.35	16.22	16.22	16.97	16.1	59,372
May 18, 2026	17.6	16.59	16.59	17.6	16.45	81,035
May 15, 2026	17	17.49	17.49	17.9	16.36	284,354
May 14, 2026	15.75	17	17	17.5	15.2	258,347
May 13, 2026	15.4	15.44	15.44	15.99	15.2	72,894
May 12, 2026	16.99	15.4	15.4	16.99	15.12	179,097
May 11, 2026	16.7	16.48	16.48	16.9	16.35	105,383
May 08, 2026	16.41	17.1	17.1	17.35	16.41	107,631
May 07, 2026	16.29	16.91	16.91	17.2	16	252,912
May 06, 2026	16.34	16.29	16.29	16.55	15.91	113,487
May 05, 2026	15.65	15.83	15.83	16.2	15.62	47,270
May 04, 2026	15.71	16.11	16.11	16.44	15.71	37,534
April 30, 2026	16.37	15.96	15.96	16.37	15.81	75,075
April 29, 2026	16.1	15.98	15.98	16.49	15.8	52,513
April 28, 2026	16.5	16.02	16.02	16.5	15.96	86,624
April 27, 2026	16.12	16.14	16.14	16.79	15.8	98,413
April 24, 2026	15.79	16.5	16.5	16.8	15.77	258,943
April 23, 2026	16.69	16.25	16.25	16.69	16.21	127,876
April 22, 2026	16.17	16.49	16.49	16.77	15.9	229,063
April 21, 2026	14.56	16.16	16.16	16.74	14.56	796,031
April 20, 2026	14.95	14.56	14.56	15.3	14.31	189,567
April 17, 2026	14.45	14.72	14.72	14.94	14.45	204,490
April 16, 2026	15	14.56	14.56	15.85	14.23	546,828
April 15, 2026	14.23	15.1	15.1	15.25	14.23	136,886
April 13, 2026	13.7	14.23	14.23	14.8	13.7	68,982
April 10, 2026	14.72	14.29	14.29	15.5	13.86	325,617
April 09, 2026	14.64	14.82	14.82	15.21	14.64	100,720
April 08, 2026	14.4	14.63	14.63	14.9	14.2	116,193
April 07, 2026	13.5	13.99	13.99	14.19	13.36	84,631
April 06, 2026	13.3	13.47	13.47	13.5	12.92	39,296
April 02, 2026	13	13.03	13.03	13.36	12.41	108,373
April 01, 2026	11.9	12.92	12.92	13.24	11.9	134,624
March 30, 2026	12.11	11.78	11.78	12.59	11.6	173,346
March 27, 2026	12.99	12.75	12.75	13.04	11.5	725,699
March 25, 2026	13.3	12.99	12.99	13.4	12.65	307,199
March 24, 2026	13.16	12.83	12.83	13.83	12.49	259,688
March 23, 2026	13.52	13.05	13.05	13.93	12.91	249,648
March 20, 2026	-1	-1	14.07	-1	-1	0
March 19, 2026	14.3	13.86	13.86	14.3	13.72	184,514
March 18, 2026	14.3	14.49	14.49	14.59	14.14	161,129
March 17, 2026	14.75	13.98	13.98	14.75	13.7	92,120
March 16, 2026	13.71	14.35	14.35	14.93	13.71	183,414
March 13, 2026	14.84	13.91	13.91	14.84	13.7	125,192
March 12, 2026	13.62	15.06	15.06	15.5	13.36	307,344
March 11, 2026	14.47	13.62	13.62	14.47	13.44	223,779
March 10, 2026	14.99	14.05	14.05	14.99	13.68	109,962
March 09, 2026	14.5	14.07	14.07	15.48	13.92	264,182
March 06, 2026	14.43	14.01	14.01	14.89	13.9	104,719
March 05, 2026	14.43	14.29	14.29	15	14.11	126,495
March 04, 2026	-1	-1	13.79	-1	-1	0
March 02, 2026	12.05	14.99	14.99	15.38	12.05	326,948
February 27, 2026	15.14	14.1	14.1	15.14	13.8	319,513