Ashima Limited (ASHIMASYN.NS) NSE

Currency In INR

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹1,018.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹917.77, while ₹1000 invested 1 year ago would be worth ₹718.32. This corresponds to total returns of 1.86%, -8.22%, -28.17%, respectively, with annualized returns of 0.18%, -1.7%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIMASYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.7	18.08	18.08	18.63	17.7	122,657
July 30, 2026	18.28	18.33	18.33	18.59	17.65	255,402
July 29, 2026	18.38	18.19	18.19	18.38	17.46	221,987
July 28, 2026	18.5	17.52	17.52	18.5	17.46	132,296
July 27, 2026	16.86	18.05	18.05	19.25	16.86	567,759
July 24, 2026	17	16.85	16.85	17.19	16.74	97,244
July 23, 2026	18	16.95	16.95	18.21	16.51	385,820
July 22, 2026	18.15	17.9	17.9	18.9	17.68	546,689
July 21, 2026	17.5	18.72	18.72	20.5	16.65	2.47M
July 20, 2026	15.29	17.22	17.22	17.23	15	2.42M
July 17, 2026	14.49	14.36	14.36	14.75	14.25	66,541
July 16, 2026	14.51	14.48	14.48	14.8	14.43	66,532
July 15, 2026	14.85	14.47	14.47	15.2	14.3	74,849
July 14, 2026	14.8	14.76	14.76	15.1	14.71	36,153
July 13, 2026	14.91	14.85	14.85	15.25	14.8	80,621
July 10, 2026	15.1	15.05	15.05	15.38	14.76	84,636
July 09, 2026	15	14.91	14.91	15.57	14.8	78,438
July 08, 2026	15.67	15.21	15.21	15.67	15	94,923
July 07, 2026	14.45	15.43	15.43	16.4	14.45	489,645
July 06, 2026	14.47	14.43	14.43	14.8	14.3	107,999
July 03, 2026	15.2	14.47	14.47	15.2	14.26	135,530
July 02, 2026	14.92	14.86	14.86	15.2	14.81	32,840
July 01, 2026	14.79	14.92	14.92	15.5	14.7	62,517
June 30, 2026	14.8	14.79	14.79	15	14.7	42,288
June 29, 2026	15.2	14.83	14.83	15.2	14.76	58,054
June 25, 2026	15.67	15.2	15.2	15.67	15.1	45,532
June 24, 2026	15.97	15.34	15.34	15.98	15.2	252,566
June 23, 2026	16.3	15.59	15.59	16.3	15.3	72,685
June 22, 2026	16.1	15.99	15.99	16.3	15.7	59,269
June 19, 2026	15.69	15.85	15.85	16	15.32	170,440
June 18, 2026	16	15.69	15.69	16.32	15.42	171,017
June 17, 2026	16.3	16.06	16.06	16.3	15.5	82,117
June 16, 2026	16.17	16.05	16.05	16.69	15.91	90,381
June 15, 2026	16.7	16.34	16.34	17	16.11	57,901
June 12, 2026	15.99	16.04	16.04	16.4	15.84	72,949
June 11, 2026	16.1	15.99	15.99	16.45	15.51	26,811
June 10, 2026	16.1	16.07	16.07	16.65	16	12,947
June 09, 2026	16.8	16.17	16.17	16.8	16.14	29,144
June 08, 2026	16.35	16.28	16.28	16.75	16.1	34,404
June 05, 2026	16.98	16.68	16.68	17	16.5	71,028
June 04, 2026	16.61	16.52	16.52	16.72	16.25	68,497
June 03, 2026	16.6	16.61	16.61	16.8	16.12	36,192
June 02, 2026	15.9	16.66	16.66	16.74	15.9	45,357
June 01, 2026	15.75	16.09	16.09	16.39	15.75	88,049
May 29, 2026	16.49	16.08	16.08	16.94	15.75	67,080
May 27, 2026	16.1	16.49	16.49	17	16.1	117,281
May 26, 2026	15.62	16.38	16.38	16.5	15.62	103,917
May 25, 2026	16	15.84	15.84	16.07	15.55	123,231
May 22, 2026	16.9	16.13	16.13	16.9	15.81	67,581
May 21, 2026	16.41	16.51	16.51	16.93	16.41	51,349
May 20, 2026	16.7	16.39	16.39	16.85	16.1	47,962
May 19, 2026	16.35	16.22	16.22	16.97	16.1	59,372
May 18, 2026	17.6	16.59	16.59	17.6	16.45	81,035
May 15, 2026	17	17.49	17.49	17.9	16.36	284,354
May 14, 2026	15.75	17	17	17.5	15.2	258,347
May 13, 2026	15.4	15.44	15.44	15.99	15.2	72,894
May 12, 2026	16.99	15.4	15.4	16.99	15.12	179,097
May 11, 2026	16.7	16.48	16.48	16.9	16.35	105,383
May 08, 2026	16.41	17.1	17.1	17.35	16.41	107,631
May 07, 2026	16.29	16.91	16.91	17.2	16	252,912