Ashima Limited (ASHIMASYN.NS) NSE

Currency In INR

AD

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹1,106.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹813.74, while ₹1000 invested 1 year ago would be worth ₹602.26. This corresponds to total returns of 10.66%, -18.63%, -39.77%, respectively, with annualized returns of 1.02%, -4.04%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHIMASYN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.115.9915.9916.315.759,269
June 19, 202615.6915.8515.851615.32170,440
June 18, 20261615.6915.6916.3215.42171,017
June 17, 202616.316.0616.0616.315.582,117
June 16, 202616.1716.0516.0516.6915.9190,381
June 15, 202616.716.3416.341716.1157,901
June 12, 202615.9916.0416.0416.415.8472,949
June 11, 202616.115.9915.9916.4515.5126,811
June 10, 202616.116.0716.0716.651612,947
June 09, 202616.816.1716.1716.816.1429,144
June 08, 202616.3516.2816.2816.7516.134,404
June 05, 202616.9816.6816.681716.571,028
June 04, 202616.6116.5216.5216.7216.2568,497
June 03, 202616.616.6116.6116.816.1236,192
June 02, 202615.916.6616.6616.7415.945,357
June 01, 202615.7516.0916.0916.3915.7588,049
May 29, 202616.4916.0816.0816.9415.7567,080
May 27, 202616.116.4916.491716.1117,281
May 26, 202615.6216.3816.3816.515.62103,917
May 25, 20261615.8415.8416.0715.55123,231
May 22, 202616.916.1316.1316.915.8167,581
May 21, 202616.4116.5116.5116.9316.4151,349
May 20, 202616.716.3916.3916.8516.147,962
May 19, 202616.3516.2216.2216.9716.159,372
May 18, 202617.616.5916.5917.616.4581,035
May 15, 20261717.4917.4917.916.36284,354
May 14, 202615.75171717.515.2258,347
May 13, 202615.415.4415.4415.9915.272,894
May 12, 202616.9915.415.416.9915.12179,097
May 11, 202616.716.4816.4816.916.35105,383
May 08, 202616.4117.117.117.3516.41107,631
May 07, 202616.2916.9116.9117.216252,912
May 06, 202616.3416.2916.2916.5515.91113,487
May 05, 202615.6515.8315.8316.215.6247,270
May 04, 202615.7116.1116.1116.4415.7137,534
April 30, 202616.3715.9615.9616.3715.8175,075
April 29, 202616.115.9815.9816.4915.852,513
April 28, 202616.516.0216.0216.515.9686,624
April 27, 202616.1216.1416.1416.7915.898,413
April 24, 202615.7916.516.516.815.77258,943
April 23, 202616.6916.2516.2516.6916.21127,876
April 22, 202616.1716.4916.4916.7715.9229,063
April 21, 202614.5616.1616.1616.7414.56796,031
April 20, 202614.9514.5614.5615.314.31189,567
April 17, 202614.4514.7214.7214.9414.45204,490
April 16, 20261514.5614.5615.8514.23546,828
April 15, 202614.2315.115.115.2514.23136,886
April 13, 202613.714.2314.2314.813.768,982
April 10, 202614.7214.2914.2915.513.86325,617
April 09, 202614.6414.8214.8215.2114.64100,720
April 08, 202614.414.6314.6314.914.2116,193
April 07, 202613.513.9913.9914.1913.3684,631
April 06, 202613.313.4713.4713.512.9239,296
April 02, 20261313.0313.0313.3612.41108,373
April 01, 202611.912.9212.9213.2411.9134,624
March 30, 202612.1111.7811.7812.5911.6173,346
March 27, 202612.9912.7512.7513.0411.5725,699
March 25, 202613.312.9912.9913.412.65307,199
March 24, 202613.1612.8312.8313.8312.49259,688
March 23, 202613.5213.0513.0513.9312.91249,648
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved