Ashima Limited (ASHIMASYN.NS) NSE

16.80

+0.55(+3.38%)

Updated at April 24 03:29PM

Currency In INR

ASHIMASYN.NS Historical Return

If you invested ₹1000 in Ashima Limited (ASHIMASYN.NS) 10 years ago, it would be worth ₹1,344 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.06, while ₹1000 invested 1 year ago would be worth ₹557.03. This corresponds to total returns of 34.4%, 7.01%, -44.3%, respectively, with annualized returns of 3%, 1.36%, -44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHIMASYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.69	16.25	16.25	16.69	16.21	127,876
April 22, 2026	16.17	16.49	16.49	16.77	15.9	229,063
April 21, 2026	14.56	16.16	16.16	16.74	14.56	796,031
April 20, 2026	14.95	14.56	14.56	15.3	14.31	189,567
April 17, 2026	14.45	14.72	14.72	14.94	14.45	204,490
April 16, 2026	15	14.56	14.56	15.85	14.23	546,828
April 15, 2026	14.23	15.1	15.1	15.25	14.23	136,886
April 13, 2026	13.7	14.23	14.23	14.8	13.7	68,982
April 10, 2026	14.72	14.29	14.29	15.5	13.86	325,617
April 09, 2026	14.64	14.82	14.82	15.21	14.64	100,720
April 08, 2026	14.4	14.63	14.63	14.9	14.2	116,193
April 07, 2026	13.5	13.99	13.99	14.19	13.36	84,631
April 06, 2026	13.3	13.47	13.47	13.5	12.92	39,296
April 02, 2026	13	13.03	13.03	13.36	12.41	108,373
April 01, 2026	11.9	12.92	12.92	13.24	11.9	134,624
March 30, 2026	12.11	11.78	11.78	12.59	11.6	173,346
March 27, 2026	12.99	12.75	12.75	13.04	11.5	725,699
March 25, 2026	13.3	12.99	12.99	13.4	12.65	307,199
March 24, 2026	13.16	12.83	12.83	13.83	12.49	259,688
March 23, 2026	13.52	13.05	13.05	13.93	12.91	249,648
March 20, 2026	-1	-1	14.07	-1	-1	0
March 19, 2026	14.3	13.86	13.86	14.3	13.72	184,514
March 18, 2026	14.3	14.49	14.49	14.59	14.14	161,129
March 17, 2026	14.75	13.98	13.98	14.75	13.7	92,120
March 16, 2026	13.71	14.35	14.35	14.93	13.71	183,414
March 13, 2026	14.84	13.91	13.91	14.84	13.7	125,192
March 12, 2026	13.62	15.06	15.06	15.5	13.36	307,344
March 11, 2026	14.47	13.62	13.62	14.47	13.44	223,779
March 10, 2026	14.99	14.05	14.05	14.99	13.68	109,962
March 09, 2026	14.5	14.07	14.07	15.48	13.92	264,182
March 06, 2026	14.43	14.01	14.01	14.89	13.9	104,719
March 05, 2026	14.43	14.29	14.29	15	14.11	126,495
March 04, 2026	-1	-1	13.79	-1	-1	0
March 02, 2026	12.05	14.99	14.99	15.38	12.05	326,948
February 27, 2026	15.14	14.1	14.1	15.14	13.8	319,513
February 26, 2026	15.37	14.81	14.81	15.9	14.5	129,187
February 25, 2026	14.95	15.13	15.13	15.5	14.93	80,756
February 24, 2026	15.2	15	15	15.9	14.63	143,025
February 23, 2026	15.77	15.27	15.27	16.16	15.2	86,733
February 20, 2026	16.21	15.73	15.73	16.22	15.55	179,592
February 19, 2026	16.55	15.85	15.85	16.99	15.75	237,134
February 18, 2026	17	16.61	16.61	17.11	16.5	112,098
February 17, 2026	16.25	16.95	16.95	17.45	16.25	356,822
February 16, 2026	16.86	16.6	16.6	17.7	16.2	74,288
February 13, 2026	17.11	16.85	16.85	17.5	16.4	57,708
February 12, 2026	17.16	16.88	16.88	17.94	16.11	78,350
February 11, 2026	17.2	17.16	17.16	18.13	16.85	48,412
February 10, 2026	17.62	17.39	17.39	18.19	17.2	62,310
February 09, 2026	16.51	17.62	17.62	18	16.51	57,122
February 06, 2026	17.01	16.92	16.92	17.49	16.83	35,902
February 05, 2026	18	16.97	16.97	18	16.9	54,739
February 04, 2026	16.7	17.68	17.68	17.8	16.7	105,230
February 03, 2026	17.85	17.18	17.18	17.85	16.55	120,798
February 02, 2026	16.45	16.21	16.21	16.8	16.08	46,389
February 01, 2026	16.35	16.45	16.45	17.25	16.01	59,310
January 30, 2026	16.01	16.35	16.35	16.7	16.01	34,949
January 29, 2026	16.75	16.12	16.12	16.9	16.05	70,594
January 28, 2026	16.03	16.34	16.34	16.75	16.03	43,519
January 27, 2026	15.87	16.03	16.03	16.65	15.81	77,830
January 23, 2026	16.15	15.87	15.87	16.81	15.79	86,989