Ashmore Group PLC (ASHM.L) LSE

203.00

-4.8(-2.31%)

Updated at June 03 05:48PM

Currency In GBp

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,331.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 783.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,445.87 GBp. This corresponds to total returns of 33.13%, -21.62%, 44.59%, respectively, with annualized returns of 2.9%, -4.75%, 44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208	207.8	207.8	211	204	1.07M
June 01, 2026	206.2	206.4	206.4	208	202.2	801,645
May 29, 2026	208.8	208	208	210.8	205.77	1.52M
May 28, 2026	215	208	208	215	206.2	532,795
May 27, 2026	210.6	212	212	216	210.4	1.29M
May 26, 2026	215	214	214	217.8	212	945,162
May 22, 2026	212.6	214.4	214.4	214.6	210.8	732,461
May 21, 2026	204.2	212.6	212.6	212.6	204.2	1.05M
May 20, 2026	206	209	209	211.4	204.6	937,980
May 19, 2026	214	205.4	205.4	214	204.67	963,708
May 18, 2026	216	210	210	216	209	792,231
May 15, 2026	218.4	217.6	217.6	220.2	215.6	528,873
May 14, 2026	220	220.8	220.8	221.08	216.8	423,111
May 13, 2026	214.8	216.2	216.2	217.2	211.6	844,849
May 12, 2026	218.8	214.2	214.2	219.8	212.75	446,494
May 11, 2026	217.4	220.6	220.6	221	216.2	591,410
May 08, 2026	216.8	217.4	217.4	219.4	213.4	556,275
May 07, 2026	214.2	213.8	213.8	217	212.8	695,111
May 06, 2026	211.8	214.2	214.2	216.8	209	731,653
May 05, 2026	207	208.2	208.2	209.96	205.8	952,910
May 01, 2026	205	208.8	208.8	208.8	205	562,423
April 30, 2026	208.4	207.6	207.6	208.4	201	561,544
April 29, 2026	206.2	203.8	203.8	207.8	202.8	884,417
April 28, 2026	210.6	206.4	206.4	210.8	205.6	808,061
April 27, 2026	210	209.6	209.6	213.4	209.6	742,996
April 24, 2026	214.6	212	212	217	211.4	2.2M
April 23, 2026	216	215.6	215.6	217.6	214.2	521,949
April 22, 2026	215.6	217.2	217.2	220	214.8	2.31M
April 21, 2026	215	215.4	215.4	221	214.4	846,861
April 20, 2026	213.4	215.2	215.2	216.8	213.2	1.08M
April 17, 2026	210.8	217.2	217.2	220.2	209	1.92M
April 16, 2026	213	211.4	211.4	218.8	206.8	5.37M
April 15, 2026	220	222	222	222.8	219.2	991,767
April 14, 2026	222	220.6	220.6	223.6	219.8	3.89M
April 13, 2026	215.8	221	221	221	215	1.79M
April 10, 2026	212	218.6	218.6	220.8	211.6	1.65M
April 09, 2026	217	215.6	215.6	217.4	211.77	846,930
April 08, 2026	219.6	216.4	216.4	224	213.8	2.13M
April 07, 2026	216.6	205	205	217.2	203.4	1.68M
April 02, 2026	220	215.6	215.6	220.12	211.2	1.88M
April 01, 2026	218.8	223.8	223.8	223.8	218.4	2.01M
March 31, 2026	205.2	211.4	211.4	213.2	202.4	1.57M
March 30, 2026	201	198.1	198.1	202.6	196.66	906,539
March 27, 2026	205.6	201.4	201.4	206.4	200	1.01M
March 26, 2026	205.8	204.6	204.6	206	201.6	2.38M
March 25, 2026	204	210	210	211	203.8	935,287
March 24, 2026	204.8	204	204	205.4	200	719,910
March 23, 2026	202	204	204	206	193.09	2.31M
March 20, 2026	209	201.4	201.4	209	200.4	8.08M
March 19, 2026	211	203.8	203.8	211.2	203.8	1.46M
March 18, 2026	214	212.4	212.4	218	212.4	873,662
March 17, 2026	209.4	211.6	211.6	214.8	207.4	1.75M
March 16, 2026	212.2	211	211	214.2	204.86	1.7M
March 13, 2026	215.6	213	213	215.96	210.6	2.17M
March 12, 2026	221.8	215.2	215.2	224.8	215.2	1.21M
March 11, 2026	221	222	222	225	218.6	932,165
March 10, 2026	217.4	224	224	225	217	2.29M
March 09, 2026	217.2	214	214	218.36	210.4	3.06M
March 06, 2026	227	221.8	221.8	228	219.6	1.03M
March 05, 2026	225.4	225.8	225.8	228.2	222.4	1.92M