If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,187.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 759.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,413.47 GBp. This corresponds to total returns of 18.78%, -24.05%, 41.35%, respectively, with annualized returns of 1.74%, -5.35%, 41.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 199 | 197.7 | 197.7 | 203.4 | 196.8 | 663,111 |
| June 19, 2026 | 205 | 197.6 | 197.6 | 205 | 196.2 | 1.45M |
| June 18, 2026 | 205.4 | 201.4 | 201.4 | 205.4 | 200.4 | 725,258 |
| June 17, 2026 | 206.6 | 202.2 | 202.2 | 206.6 | 198.5 | 726,754 |
| June 16, 2026 | 198 | 202.6 | 202.6 | 205.2 | 198 | 895,734 |
| June 15, 2026 | 207.6 | 204.2 | 204.2 | 208.6 | 202.8 | 922,857 |
| June 12, 2026 | 201.4 | 202 | 202 | 203.4 | 197.5 | 981,722 |
| June 11, 2026 | 198.1 | 197.1 | 197.1 | 198.9 | 194.8 | 575,779 |
| June 10, 2026 | 201.2 | 197.5 | 197.5 | 201.4 | 195.6 | 920,117 |
| June 09, 2026 | 200.6 | 199.8 | 199.8 | 205.6 | 199.8 | 1.2M |
| June 08, 2026 | 200 | 200.6 | 200.6 | 202.4 | 198.3 | 734,399 |
| June 05, 2026 | 208.6 | 201.4 | 201.4 | 208.6 | 200.4 | 981,108 |
| June 04, 2026 | 202.6 | 202.4 | 202.4 | 206.6 | 200.6 | 2.07M |
| June 03, 2026 | 206.6 | 203 | 203 | 211 | 200.4 | 903,320 |
| June 02, 2026 | 208 | 207.8 | 207.8 | 211 | 204 | 1.07M |
| June 01, 2026 | 206.2 | 206.4 | 206.4 | 208 | 202.2 | 801,645 |
| May 29, 2026 | 208.8 | 208 | 208 | 210.8 | 205.77 | 1.52M |
| May 28, 2026 | 215 | 208 | 208 | 215 | 206.2 | 532,795 |
| May 27, 2026 | 210.6 | 212 | 212 | 216 | 210.4 | 1.29M |
| May 26, 2026 | 215 | 214 | 214 | 217.8 | 212 | 945,162 |
| May 22, 2026 | 212.6 | 214.4 | 214.4 | 214.6 | 210.8 | 732,461 |
| May 21, 2026 | 204.2 | 212.6 | 212.6 | 212.6 | 204.2 | 1.05M |
| May 20, 2026 | 206 | 209 | 209 | 211.4 | 204.6 | 937,980 |
| May 19, 2026 | 214 | 205.4 | 205.4 | 214 | 204.67 | 963,708 |
| May 18, 2026 | 216 | 210 | 210 | 216 | 209 | 792,231 |
| May 15, 2026 | 218.4 | 217.6 | 217.6 | 220.2 | 215.6 | 528,873 |
| May 14, 2026 | 220 | 220.8 | 220.8 | 221.08 | 216.8 | 423,111 |
| May 13, 2026 | 214.8 | 216.2 | 216.2 | 217.2 | 211.6 | 844,849 |
| May 12, 2026 | 218.8 | 214.2 | 214.2 | 219.8 | 212.75 | 446,494 |
| May 11, 2026 | 217.4 | 220.6 | 220.6 | 221 | 216.2 | 591,410 |
| May 08, 2026 | 216.8 | 217.4 | 217.4 | 219.4 | 213.4 | 556,275 |
| May 07, 2026 | 214.2 | 213.8 | 213.8 | 217 | 212.8 | 695,111 |
| May 06, 2026 | 211.8 | 214.2 | 214.2 | 216.8 | 209 | 731,653 |
| May 05, 2026 | 207 | 208.2 | 208.2 | 209.96 | 205.8 | 952,910 |
| May 01, 2026 | 205 | 208.8 | 208.8 | 208.8 | 205 | 562,423 |
| April 30, 2026 | 208.4 | 207.6 | 207.6 | 208.4 | 201 | 561,544 |
| April 29, 2026 | 206.2 | 203.8 | 203.8 | 207.8 | 202.8 | 884,417 |
| April 28, 2026 | 210.6 | 206.4 | 206.4 | 210.8 | 205.6 | 808,061 |
| April 27, 2026 | 210 | 209.6 | 209.6 | 213.4 | 209.6 | 742,996 |
| April 24, 2026 | 214.6 | 212 | 212 | 217 | 211.4 | 2.2M |
| April 23, 2026 | 216 | 215.6 | 215.6 | 217.6 | 214.2 | 521,949 |
| April 22, 2026 | 215.6 | 217.2 | 217.2 | 220 | 214.8 | 2.31M |
| April 21, 2026 | 215 | 215.4 | 215.4 | 221 | 214.4 | 846,861 |
| April 20, 2026 | 213.4 | 215.2 | 215.2 | 216.8 | 213.2 | 1.08M |
| April 17, 2026 | 210.8 | 217.2 | 217.2 | 220.2 | 209 | 1.92M |
| April 16, 2026 | 213 | 211.4 | 211.4 | 218.8 | 206.8 | 5.37M |
| April 15, 2026 | 220 | 222 | 222 | 222.8 | 219.2 | 991,767 |
| April 14, 2026 | 222 | 220.6 | 220.6 | 223.6 | 219.8 | 3.89M |
| April 13, 2026 | 215.8 | 221 | 221 | 221 | 215 | 1.79M |
| April 10, 2026 | 212 | 218.6 | 218.6 | 220.8 | 211.6 | 1.65M |
| April 09, 2026 | 217 | 215.6 | 215.6 | 217.4 | 211.77 | 846,930 |
| April 08, 2026 | 219.6 | 216.4 | 216.4 | 224 | 213.8 | 2.13M |
| April 07, 2026 | 216.6 | 205 | 205 | 217.2 | 203.4 | 1.68M |
| April 02, 2026 | 220 | 215.6 | 215.6 | 220.12 | 211.2 | 1.88M |
| April 01, 2026 | 218.8 | 223.8 | 223.8 | 223.8 | 218.4 | 2.01M |
| March 31, 2026 | 205.2 | 211.4 | 211.4 | 213.2 | 202.4 | 1.57M |
| March 30, 2026 | 201 | 198.1 | 198.1 | 202.6 | 196.66 | 906,539 |
| March 27, 2026 | 205.6 | 201.4 | 201.4 | 206.4 | 200 | 1.01M |
| March 26, 2026 | 205.8 | 204.6 | 204.6 | 206 | 201.6 | 2.38M |
| March 25, 2026 | 204 | 210 | 210 | 211 | 203.8 | 935,287 |