Ashmore Group PLC (ASHM.L) LSE

Currency In GBp

AD

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,171.86 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.56 GBp. This corresponds to total returns of 17.19%, -19.6%, 29.36%, respectively, with annualized returns of 1.6%, -4.27%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026209.2206.4206.4210.6206.4531,569
July 30, 2026206207207210202.6565,741
July 29, 2026207.4205205207.4202.6920,465
July 28, 2026206.2205.6205.6208202.4468,175
July 27, 2026209.4206.6206.6210.6206.6394,032
July 24, 2026205205.8205.8207.4202.8663,114
July 23, 2026203.6203.6203.6208.2203540,598
July 22, 2026207.4208.4208.4209.8203.4998,218
July 21, 2026209.4207.2207.2213.8205.6478,771
July 20, 2026210.2209.2209.2213.2207.6493,715
July 17, 2026208210210214.8208958,833
July 16, 2026213.4213.8213.8215.4208.4666,776
July 15, 2026212211.8211.8216209.81.02M
July 14, 2026212.6216216216208.21.03M
July 13, 2026213.8215.2215.2216.6210.4578,572
July 10, 2026214.6214.2214.2216211.4450,914
July 09, 2026213.8214.6214.6216210.8498,200
July 08, 2026215.4212.6212.6216.2208.8606,823
July 07, 2026218.6215215221.6213.8452,458
July 06, 2026220220.6220.6225218.4620,664
July 03, 2026213218.4218.4219.8212.2766,369
July 02, 2026207.6212.4212.4212.6206.61.04M
July 01, 2026199.7210.2210.2211.6199.71.08M
June 30, 2026193201.2201.2203.54193890,333
June 29, 2026199.9196.3196.3200.2195.5817,873
June 26, 2026192.2195.2195.2199.6191.2836,503
June 25, 2026196.9194.3194.3199.9194.3862,253
June 24, 2026196.2196.8196.81981951.03M
June 23, 2026196196.5196.5197.24193705,086
June 22, 2026199197.7197.7203.4196.8663,111
June 19, 2026205197.6197.6205196.21.45M
June 18, 2026205.4201.4201.4205.4200.4725,258
June 17, 2026206.6202.2202.2206.6198.5726,754
June 16, 2026198202.6202.6205.2198895,734
June 15, 2026207.6204.2204.2208.6202.8922,857
June 12, 2026201.4202202203.4197.5981,722
June 11, 2026198.1197.1197.1198.9194.8575,779
June 10, 2026201.2197.5197.5201.4195.6920,117
June 09, 2026200.6199.8199.8205.6199.81.2M
June 08, 2026200200.6200.6202.4198.3734,399
June 05, 2026208.6201.4201.4208.6200.4981,108
June 04, 2026202.6202.4202.4206.6200.62.07M
June 03, 2026206.6203203211200.4903,320
June 02, 2026208207.8207.82112041.07M
June 01, 2026206.2206.4206.4208202.2801,645
May 29, 2026208.8208208210.8205.771.52M
May 28, 2026215208208215206.2532,795
May 27, 2026210.6212212216210.41.29M
May 26, 2026215214214217.8212945,162
May 22, 2026212.6214.4214.4214.6210.8732,461
May 21, 2026204.2212.6212.6212.6204.21.05M
May 20, 2026206209209211.4204.6937,980
May 19, 2026214205.4205.4214204.67963,708
May 18, 2026216210210216209792,231
May 15, 2026218.4217.6217.6220.2215.6528,873
May 14, 2026220220.8220.8221.08216.8423,111
May 13, 2026214.8216.2216.2217.2211.6844,849
May 12, 2026218.8214.2214.2219.8212.75446,494
May 11, 2026217.4220.6220.6221216.2591,410
May 08, 2026216.8217.4217.4219.4213.4556,275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved