Ashmore Group PLC (ASHM.L) LSE

Currency In GBp

AD

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,155.55 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 995.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.43 GBp. This corresponds to total returns of 15.55%, -0.42%, 28.54%, respectively, with annualized returns of 1.46%, -0.08%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026229.8225.6225.6229.8222.22.33M
October 21, 2026220.4227.4227.4227.6220.4897,125
October 20, 2026224224224227.62191.49M
October 19, 2026225222.4222.4228220.6675,669
October 16, 2026229225.2225.2229222.6898,908
October 15, 2026220.4223.4223.4229.4220.4929,232
October 14, 2026227.2224.2224.2234.2219.891.59M
October 13, 2026225.4225.8225.8228.6223.7919,899
October 12, 2026220.2225.8225.8225.8216.61.06M
October 09, 2026223220.2220.2223216.8564,276
October 08, 2026220216.8216.8220.4216.4762,781
October 07, 2026220221.8221.8224214.61.2M
October 06, 2026215216.6216.6219.8213.8660,335
October 05, 2026214.6214214219.4212.4534,624
October 02, 2026212.6217.6217.6219211.6784,266
October 01, 2026214213213217.2212848,131
September 30, 2026220.4217217221.8215.81.26M
September 29, 2026217215.8215.8220214.6703,098
September 28, 2026214.2216.6216.6220214.2639,140
September 25, 2026210.6214.6214.6215.8210.6620,910
September 24, 2026215211.8211.8217.2211.81.22M
September 23, 2026218217.8217.8221.6214.2678,488
September 22, 2026220.6217.2217.2225.4216.82.64M
September 21, 2026214.6220220222.2214.41.16M
September 18, 2026212.4215.4215.4215.8212.42.16M
September 17, 2026206214214215.8206754,511
September 16, 2026202.2211211211.6202.21.09M
September 15, 2026208209209209203.21.17M
September 11, 2026214.4212.2212.2215.2211.6488,634
September 10, 2026214.2214.8214.8216211.6462,238
September 09, 2026216212.6212.6220210.4887,957
September 08, 2026216216.2216.2219.4210.81.82M
September 07, 2026197220.6220.6222.2196.82.12M
September 04, 2026218218.4218.4218.4213.8695,212
September 03, 2026213.4215.6215.6216.6212754,234
September 02, 2026213.2214214219213.2646,901
September 01, 2026222.2218.6218.6224.8217582,691
August 28, 2026232.6224.4224.4232.6223.21.69M
August 27, 2026222.8225.6225.6225.6221.8965,394
August 26, 2026233.6223.2223.2233.6221.61.79M
August 25, 2026228226.6226.6231.6225.8738,907
August 24, 2026227227.4227.4228.2225.4346,866
August 21, 2026220226.2226.2228220672,253
August 20, 2026226.4226.6226.6226.6223.2445,939
August 19, 2026217.8226.4226.4227.4217.81.31M
August 18, 2026224.2222.8222.8227.4220.61.59M
August 17, 2026228227227229.8223.2491,032
August 14, 2026220228228229.2220794,700
August 13, 2026224.2225.4225.4227.4221.4458,702
August 12, 2026228223.8223.8228.6220.8498,582
August 11, 2026223224.6224.6227.2222.81.14M
August 10, 2026226223.8223.8226.7222.21.18M
August 07, 2026215.4224.6224.6225.52215.4689,469
August 06, 2026220219.6219.6220.8214.2553,493
August 05, 2026215217217218.4213.61.78M
August 04, 2026210.4213.6213.6215.2210761,770
August 03, 2026207.6210.8210.8211.4204.8426,313
July 31, 2026209.2206.4206.4210.6206.4531,569
July 30, 2026206207207210202.6565,741
July 29, 2026207.4205205207.4202.6920,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved