Ashmore Group PLC (ASHM.L) LSE

Currency In GBp

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,263.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 949.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.49 GBp. This corresponds to total returns of 26.37%, -5.04%, 30.35%, respectively, with annualized returns of 2.37%, -1.03%, 30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	212.4	213.2	213.2	215.8	211	714,011
November 10, 2026	212	211.8	211.8	214.2	205.6	989,024
November 09, 2026	207.2	209	209	209.8	205.8	1.73M
November 06, 2026	210	206.4	206.4	210	204	1.13M
November 05, 2026	220	208.8	208.8	220.8	206	2.49M
November 04, 2026	232	229.2	229.2	232	226	2.77M
November 03, 2026	225	227.8	227.8	231.6	223.6	2.9M
November 02, 2026	226.2	228.2	228.2	231.01	222.4	4.54M
October 30, 2026	228	224.4	224.4	228	221.8	3.24M
October 29, 2026	218.8	225.2	225.2	225.57	218.8	2.39M
October 28, 2026	221.6	222	222	225.6	220.4	1.62M
October 27, 2026	220	222.8	222.8	222.8	216.6	3.19M
October 26, 2026	216	219.8	219.8	224.4	215.6	2.6M
October 23, 2026	229.8	221.6	221.6	229.8	219.2	901,266
October 22, 2026	229.8	225.6	225.6	229.8	222.2	2.33M
October 21, 2026	220.4	227.4	227.4	227.6	220.4	897,125
October 20, 2026	224	224	224	227.6	219	1.49M
October 19, 2026	225	222.4	222.4	228	220.6	675,669
October 16, 2026	229	225.2	225.2	229	222.6	898,908
October 15, 2026	220.4	223.4	223.4	229.4	220.4	929,232
October 14, 2026	227.2	224.2	224.2	234.2	219.89	1.59M
October 13, 2026	225.4	225.8	225.8	228.6	223.7	919,899
October 12, 2026	220.2	225.8	225.8	225.8	216.6	1.06M
October 09, 2026	223	220.2	220.2	223	216.8	564,276
October 08, 2026	220	216.8	216.8	220.4	216.4	762,781
October 07, 2026	220	221.8	221.8	224	214.6	1.2M
October 06, 2026	215	216.6	216.6	219.8	213.8	660,335
October 05, 2026	214.6	214	214	219.4	212.4	534,624
October 02, 2026	212.6	217.6	217.6	219	211.6	784,266
October 01, 2026	214	213	213	217.2	212	848,131
September 30, 2026	220.4	217	217	221.8	215.8	1.26M
September 29, 2026	217	215.8	215.8	220	214.6	703,098
September 28, 2026	214.2	216.6	216.6	220	214.2	639,140
September 25, 2026	210.6	214.6	214.6	215.8	210.6	620,910
September 24, 2026	215	211.8	211.8	217.2	211.8	1.22M
September 23, 2026	218	217.8	217.8	221.6	214.2	678,488
September 22, 2026	220.6	217.2	217.2	225.4	216.8	2.64M
September 21, 2026	214.6	220	220	222.2	214.4	1.16M
September 18, 2026	212.4	215.4	215.4	215.8	212.4	2.16M
September 17, 2026	206	214	214	215.8	206	754,511
September 16, 2026	202.2	211	211	211.6	202.2	1.09M
September 15, 2026	208	209	209	209	203.2	1.17M
September 11, 2026	214.4	212.2	212.2	215.2	211.6	488,634
September 10, 2026	214.2	214.8	214.8	216	211.6	462,238
September 09, 2026	216	212.6	212.6	220	210.4	887,957
September 08, 2026	216	216.2	216.2	219.4	210.8	1.82M
September 07, 2026	197	220.6	220.6	222.2	196.8	2.12M
September 04, 2026	218	218.4	218.4	218.4	213.8	695,212
September 03, 2026	213.4	215.6	215.6	216.6	212	754,234
September 02, 2026	213.2	214	214	219	213.2	646,901
September 01, 2026	222.2	218.6	218.6	224.8	217	582,691
August 28, 2026	232.6	224.4	224.4	232.6	223.2	1.69M
August 27, 2026	222.8	225.6	225.6	225.6	221.8	965,394
August 26, 2026	233.6	223.2	223.2	233.6	221.6	1.79M
August 25, 2026	228	226.6	226.6	231.6	225.8	738,907
August 24, 2026	227	227.4	227.4	228.2	225.4	346,866
August 21, 2026	220	226.2	226.2	228	220	672,253
August 20, 2026	226.4	226.6	226.6	226.6	223.2	445,939
August 19, 2026	217.8	226.4	226.4	227.4	217.8	1.31M
August 18, 2026	224.2	222.8	222.8	227.4	220.6	1.59M