Ashmore Group PLC (ASHM.L) LSE

207.80

+1.4(+0.68%)

Updated at June 02 07:05PM

Currency In GBp

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,362.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,480.06 GBp. This corresponds to total returns of 36.28%, -19.77%, 48.01%, respectively, with annualized returns of 3.14%, -4.31%, 48.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026208207.8207.82112041.07M
June 01, 2026206.2206.4206.4208202.2801,645
May 29, 2026208.8208208210.8205.771.52M
May 28, 2026215208208215206.2532,795
May 27, 2026210.6212212216210.41.29M
May 26, 2026215214214217.8212945,162
May 22, 2026212.6214.4214.4214.6210.8732,461
May 21, 2026204.2212.6212.6212.6204.21.05M
May 20, 2026206209209211.4204.6937,980
May 19, 2026214205.4205.4214204.67963,708
May 18, 2026216210210216209792,231
May 15, 2026218.4217.6217.6220.2215.6528,873
May 14, 2026220220.8220.8221.08216.8423,111
May 13, 2026214.8216.2216.2217.2211.6844,849
May 12, 2026218.8214.2214.2219.8212.75446,494
May 11, 2026217.4220.6220.6221216.2591,410
May 08, 2026216.8217.4217.4219.4213.4556,275
May 07, 2026214.2213.8213.8217212.8695,111
May 06, 2026211.8214.2214.2216.8209731,653
May 05, 2026207208.2208.2209.96205.8952,910
May 01, 2026205208.8208.8208.8205562,423
April 30, 2026208.4207.6207.6208.4201561,544
April 29, 2026206.2203.8203.8207.8202.8884,417
April 28, 2026210.6206.4206.4210.8205.6808,061
April 27, 2026210209.6209.6213.4209.6742,996
April 24, 2026214.6212212217211.42.2M
April 23, 2026216215.6215.6217.6214.2521,949
April 22, 2026215.6217.2217.2220214.82.31M
April 21, 2026215215.4215.4221214.4846,861
April 20, 2026213.4215.2215.2216.8213.21.08M
April 17, 2026210.8217.2217.2220.22091.92M
April 16, 2026213211.4211.4218.8206.85.37M
April 15, 2026220222222222.8219.2991,767
April 14, 2026222220.6220.6223.6219.83.89M
April 13, 2026215.82212212212151.79M
April 10, 2026212218.6218.6220.8211.61.65M
April 09, 2026217215.6215.6217.4211.77846,930
April 08, 2026219.6216.4216.4224213.82.13M
April 07, 2026216.6205205217.2203.41.68M
April 02, 2026220215.6215.6220.12211.21.88M
April 01, 2026218.8223.8223.8223.8218.42.01M
March 31, 2026205.2211.4211.4213.2202.41.57M
March 30, 2026201198.1198.1202.6196.66906,539
March 27, 2026205.6201.4201.4206.42001.01M
March 26, 2026205.8204.6204.6206201.62.38M
March 25, 2026204210210211203.8935,287
March 24, 2026204.8204204205.4200719,910
March 23, 2026202204204206193.092.31M
March 20, 2026209201.4201.4209200.48.08M
March 19, 2026211203.8203.8211.2203.81.46M
March 18, 2026214212.4212.4218212.4873,662
March 17, 2026209.4211.6211.6214.8207.41.75M
March 16, 2026212.2211211214.2204.861.7M
March 13, 2026215.6213213215.96210.62.17M
March 12, 2026221.8215.2215.2224.8215.21.21M
March 11, 2026221222222225218.6932,165
March 10, 2026217.42242242252172.29M
March 09, 2026217.2214214218.36210.43.06M
March 06, 2026227221.8221.8228219.61.03M
March 05, 2026225.4225.8225.8228.2222.41.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved