Ashmore Group PLC (ASHM.L) LSE

Currency In GBp

AD

ASHM.L Historical Return

If you invested 1000 GBp in Ashmore Group PLC (ASHM.L) 10 years ago, it would be worth 1,263.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 949.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.49 GBp. This corresponds to total returns of 26.37%, -5.04%, 30.35%, respectively, with annualized returns of 2.37%, -1.03%, 30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026212.4213.2213.2215.8211714,011
November 10, 2026212211.8211.8214.2205.6989,024
November 09, 2026207.2209209209.8205.81.73M
November 06, 2026210206.4206.42102041.13M
November 05, 2026220208.8208.8220.82062.49M
November 04, 2026232229.2229.22322262.77M
November 03, 2026225227.8227.8231.6223.62.9M
November 02, 2026226.2228.2228.2231.01222.44.54M
October 30, 2026228224.4224.4228221.83.24M
October 29, 2026218.8225.2225.2225.57218.82.39M
October 28, 2026221.6222222225.6220.41.62M
October 27, 2026220222.8222.8222.8216.63.19M
October 26, 2026216219.8219.8224.4215.62.6M
October 23, 2026229.8221.6221.6229.8219.2901,266
October 22, 2026229.8225.6225.6229.8222.22.33M
October 21, 2026220.4227.4227.4227.6220.4897,125
October 20, 2026224224224227.62191.49M
October 19, 2026225222.4222.4228220.6675,669
October 16, 2026229225.2225.2229222.6898,908
October 15, 2026220.4223.4223.4229.4220.4929,232
October 14, 2026227.2224.2224.2234.2219.891.59M
October 13, 2026225.4225.8225.8228.6223.7919,899
October 12, 2026220.2225.8225.8225.8216.61.06M
October 09, 2026223220.2220.2223216.8564,276
October 08, 2026220216.8216.8220.4216.4762,781
October 07, 2026220221.8221.8224214.61.2M
October 06, 2026215216.6216.6219.8213.8660,335
October 05, 2026214.6214214219.4212.4534,624
October 02, 2026212.6217.6217.6219211.6784,266
October 01, 2026214213213217.2212848,131
September 30, 2026220.4217217221.8215.81.26M
September 29, 2026217215.8215.8220214.6703,098
September 28, 2026214.2216.6216.6220214.2639,140
September 25, 2026210.6214.6214.6215.8210.6620,910
September 24, 2026215211.8211.8217.2211.81.22M
September 23, 2026218217.8217.8221.6214.2678,488
September 22, 2026220.6217.2217.2225.4216.82.64M
September 21, 2026214.6220220222.2214.41.16M
September 18, 2026212.4215.4215.4215.8212.42.16M
September 17, 2026206214214215.8206754,511
September 16, 2026202.2211211211.6202.21.09M
September 15, 2026208209209209203.21.17M
September 11, 2026214.4212.2212.2215.2211.6488,634
September 10, 2026214.2214.8214.8216211.6462,238
September 09, 2026216212.6212.6220210.4887,957
September 08, 2026216216.2216.2219.4210.81.82M
September 07, 2026197220.6220.6222.2196.82.12M
September 04, 2026218218.4218.4218.4213.8695,212
September 03, 2026213.4215.6215.6216.6212754,234
September 02, 2026213.2214214219213.2646,901
September 01, 2026222.2218.6218.6224.8217582,691
August 28, 2026232.6224.4224.4232.6223.21.69M
August 27, 2026222.8225.6225.6225.6221.8965,394
August 26, 2026233.6223.2223.2233.6221.61.79M
August 25, 2026228226.6226.6231.6225.8738,907
August 24, 2026227227.4227.4228.2225.4346,866
August 21, 2026220226.2226.2228220672,253
August 20, 2026226.4226.6226.6226.6223.2445,939
August 19, 2026217.8226.4226.4227.4217.81.31M
August 18, 2026224.2222.8222.8227.4220.61.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved