Ashoka Buildcon Limited (ASHOKA.NS) NSE

Currency In INR

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹1,169.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,190.41, while ₹1000 invested 1 year ago would be worth ₹626.82. This corresponds to total returns of 16.94%, 19.04%, -37.32%, respectively, with annualized returns of 1.58%, 3.55%, -37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.15	114.22	114.22	114.9	111.87	692,963
August 20, 2026	112.48	112.07	112.07	112.95	111.48	498,896
August 19, 2026	111.7	111.6	111.6	112.68	111.3	287,953
August 18, 2026	113	111.83	111.83	113	111.5	355,486
August 17, 2026	112.04	113.27	113.27	113.67	111	570,487
August 14, 2026	113	112.39	112.39	114.45	112.11	720,685
August 13, 2026	113.12	112.43	112.43	113.4	111.65	833,495
August 12, 2026	116.45	113.9	113.9	116.5	113	1.31M
August 11, 2026	118	116.99	116.99	119.57	116.7	827,986
August 10, 2026	118.79	117.98	117.98	118.79	117.5	534,111
August 07, 2026	119.89	118.33	118.33	120.33	118	694,502
August 06, 2026	120.9	119.83	119.83	120.9	119.6	542,997
August 05, 2026	121	119.89	119.89	122.8	119.5	982,889
August 04, 2026	121.3	120.33	120.33	122.3	119.73	927,134
August 03, 2026	121.92	121.12	121.12	122.68	120.8	960,055
July 31, 2026	123.23	121.09	121.09	124.09	120.35	689,997
July 30, 2026	123.48	123.23	123.23	124.04	122.2	391,194
July 29, 2026	123	123.67	123.67	124.35	122.28	345,725
July 28, 2026	124.2	122.73	122.73	124.21	122.2	284,010
July 27, 2026	123	124.13	124.13	124.35	121.68	680,173
July 24, 2026	120.02	120.87	120.87	121.32	119.25	534,576
July 23, 2026	121.4	120.89	120.89	122.23	119.55	676,701
July 22, 2026	124.05	122.45	122.45	124.11	121.67	482,756
July 21, 2026	123	124.39	124.39	124.9	123	495,873
July 20, 2026	124	123.59	123.59	125.33	122.42	627,279
July 17, 2026	126.15	123.93	123.93	126.74	123.6	605,601
July 16, 2026	128.21	126.75	126.75	128.6	126.5	388,737
July 15, 2026	128.55	128.22	128.22	129.1	127.32	480,010
July 14, 2026	131.52	128.46	128.46	131.95	128	625,450
July 13, 2026	130.2	132.16	132.16	133	129	748,103
July 10, 2026	127.26	131.59	131.59	133.1	127.26	954,148
July 09, 2026	126	127.19	127.19	127.56	124.6	446,229
July 08, 2026	127.22	125.98	125.98	127.83	124	746,480
July 07, 2026	130.95	128.67	128.67	131.3	128	657,780
July 06, 2026	132.05	130.95	130.95	132.1	130.13	477,501
July 03, 2026	132.69	132.05	132.05	133.39	131.56	457,946
July 02, 2026	132.53	132.37	132.37	133.2	131.8	487,891
July 01, 2026	130.85	132.11	132.11	133.29	130.8	654,739
June 30, 2026	132.7	130.56	130.56	132.9	129.73	711,049
June 29, 2026	133.93	132.18	132.18	136.88	130.35	2.35M
June 25, 2026	134.82	131.03	131.03	135.79	130.5	711,818
June 24, 2026	134.2	134.41	134.41	135.2	133.11	633,904
June 23, 2026	136	134.48	134.48	139.79	133.51	1.81M
June 22, 2026	136.6	135.53	135.53	137.24	134.31	1.1M
June 19, 2026	131.5	135.16	135.16	136.7	130.06	1.39M
June 18, 2026	130.69	131.75	131.75	134.29	130.5	1.31M
June 17, 2026	133	130.69	130.69	133.4	130.02	1.3M
June 16, 2026	132.49	132.61	132.61	133.92	131.6	2.09M
June 15, 2026	128	132.49	132.49	140.13	127.85	38.72M
June 12, 2026	117	123.06	123.06	124	116.87	1.14M
June 11, 2026	116.05	115.15	115.15	116.94	114.46	566,556
June 10, 2026	121.18	117.81	117.81	121.85	117.5	513,607
June 09, 2026	118.4	121.18	121.18	121.89	117.78	709,588
June 08, 2026	122	118.29	118.29	122	116.92	915,135
June 05, 2026	122.97	122.36	122.36	124.12	121.65	720,968
June 04, 2026	122.61	122.89	122.89	124.85	122.61	548,146
June 03, 2026	124.01	123.9	123.9	124.85	122.05	527,988
June 02, 2026	121	124.23	124.23	125.35	119.5	718,290
June 01, 2026	122.8	121.83	121.83	124.7	121.41	556,055
May 29, 2026	124	122.39	122.39	125.2	122	874,353