Ashoka Buildcon Limited (ASHOKA.NS) NSE

Currency In INR

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹1,391.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,317.95, while ₹1000 invested 1 year ago would be worth ₹668.45. This corresponds to total returns of 39.19%, 31.8%, -33.16%, respectively, with annualized returns of 3.36%, 5.67%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	136.6	135.53	135.53	137.24	134.31	1.1M
June 19, 2026	131.5	135.16	135.16	136.7	130.06	1.39M
June 18, 2026	130.69	131.75	131.75	134.29	130.5	1.31M
June 17, 2026	133	130.69	130.69	133.4	130.02	1.3M
June 16, 2026	132.49	132.61	132.61	133.92	131.6	2.09M
June 15, 2026	128	132.49	132.49	140.13	127.85	38.72M
June 12, 2026	117	123.06	123.06	124	116.87	1.14M
June 11, 2026	116.05	115.15	115.15	116.94	114.46	566,556
June 10, 2026	121.18	117.81	117.81	121.85	117.5	513,607
June 09, 2026	118.4	121.18	121.18	121.89	117.78	709,588
June 08, 2026	122	118.29	118.29	122	116.92	915,135
June 05, 2026	122.97	122.36	122.36	124.12	121.65	720,968
June 04, 2026	122.61	122.89	122.89	124.85	122.61	548,146
June 03, 2026	124.01	123.9	123.9	124.85	122.05	527,988
June 02, 2026	121	124.23	124.23	125.35	119.5	718,290
June 01, 2026	122.8	121.83	121.83	124.7	121.41	556,055
May 29, 2026	124	122.39	122.39	125.2	122	874,353
May 27, 2026	124.05	123.69	123.69	125.99	123.43	624,750
May 26, 2026	122.98	124.02	124.02	127	122.6	956,129
May 25, 2026	124.19	123.27	123.27	125.4	122.96	1.29M
May 22, 2026	124.68	123.44	123.44	125.99	122.8	1.53M
May 21, 2026	127.6	128.44	128.44	130.95	127.12	822,956
May 20, 2026	122.84	126.48	126.48	126.8	122.26	596,263
May 19, 2026	125.33	124.27	124.27	126.3	124	680,183
May 18, 2026	126	125.09	125.09	126.64	122.2	995,546
May 15, 2026	129.4	128.09	128.09	130.8	127.61	633,330
May 14, 2026	128.5	129.4	129.4	130.76	127	782,398
May 13, 2026	126.55	128.06	128.06	130.29	126.4	989,929
May 12, 2026	132	127.23	127.23	133.4	126.37	1.02M
May 11, 2026	135.02	133.19	133.19	135.7	132.6	797,455
May 08, 2026	140.61	137.21	137.21	141.19	136.53	1.1M
May 07, 2026	139	140.05	140.05	141.19	137.28	1.29M
May 06, 2026	134.89	138.02	138.02	138.5	134.12	1.25M
May 05, 2026	135.49	134.42	134.42	137	133.2	772,562
May 04, 2026	135.68	135.81	135.81	136.65	132.8	1.14M
April 30, 2026	134	134.25	134.25	135.93	132.6	844,364
April 29, 2026	138.26	134.7	134.7	140.56	133.89	1.85M
April 28, 2026	136.85	136.9	136.9	139.29	135.84	1.04M
April 27, 2026	134	136.79	136.79	139.49	134	1.53M
April 24, 2026	135.95	133.05	133.05	136.8	132.05	2.54M
April 23, 2026	137.3	135.87	135.87	137.3	134.8	1.12M
April 22, 2026	135.41	137.63	137.63	138.5	135.15	1.15M
April 21, 2026	133.5	136.29	136.29	137.89	133.2	1.37M
April 20, 2026	140	134.16	134.16	140	133.15	1.55M
April 17, 2026	137.75	138.82	138.82	139.62	136.72	1.71M
April 16, 2026	137.7	137.74	137.74	139.86	133.72	3.12M
April 15, 2026	126	135.57	135.57	137.43	125.34	7.05M
April 13, 2026	121.2	122.33	122.33	123.89	118.62	1.13M
April 10, 2026	122.3	124.87	124.87	126.09	121.01	1.3M
April 09, 2026	121.41	121.33	121.33	125.8	119.6	1.58M
April 08, 2026	119	121.82	121.82	122.5	117.01	2.3M
April 07, 2026	112	112.46	112.46	114.88	110.88	1.18M
April 06, 2026	112.8	112.97	112.97	113.6	108.65	1.14M
April 02, 2026	106.4	111.92	111.92	112.95	105.31	1.45M
April 01, 2026	106.42	110.74	110.74	111.14	105.34	1.27M
March 30, 2026	107.2	102.13	102.13	108.66	101	2.8M
March 27, 2026	114.32	109.26	109.26	114.32	108.9	2.2M
March 25, 2026	111.7	114.9	114.9	116.16	111.45	1.7M
March 24, 2026	110	110.56	110.56	111.41	107.59	1.53M
March 23, 2026	112	106.3	106.3	112	105.5	1.43M