Ashoka Buildcon Limited (ASHOKA.NS) NSE

148.34

-2.39(-1.59%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026158150.73150.73158.39150.251.28M
January 12, 2026160157.09157.091601551.15M
January 09, 2026164.25162.08162.08165.36161.77451,429
January 08, 2026168.1164.25164.25171.2163.61576,832
January 07, 2026165169.1169.1169.5164.73442,035
January 06, 2026169165.86165.86169165.06422,290
January 05, 2026169.36167.73167.73171.7166.9502,358
January 02, 2026167.88169.36169.36170.5167.22606,081
January 01, 2026168167.88167.88169.49167.3278,678
December 31, 2025166.8168.46168.46169166.66394,409
December 30, 2025168.09166.75166.75168.19166.03331,424
December 29, 2025171.09168.02168.02171.98167.16568,286
December 26, 2025172.19170.41170.41173.39170.07512,713
December 24, 2025174.6172.19172.19176.1171.5576,430
December 23, 2025175.2174.87174.87177.9174.01781,830
December 22, 2025172.99175.2175.2175.85172.15517,258
December 19, 2025176172.65172.65176.01171.17583,648
December 18, 2025171.95173.93173.93175.24170.24574,942
December 17, 2025175170.53170.53175.43169.76524,224
December 16, 2025168.91175.52175.52177166.251.9M
December 15, 2025167.47169.48169.48170167.211.97M
December 12, 2025169.27165.45165.45169.6164.91.11M
December 11, 2025168.15168.73168.73171.9165.52.35M
December 10, 2025166.54165.05165.05168.34163.5650,746
December 09, 2025163.7167.49167.49168.9159.232.19M
December 08, 2025165.33164.52164.52170.79162.5511.84M
December 05, 2025164160.58160.58164.67160.11635,323
December 04, 2025166.51163.91163.91167.34163.66645,876
December 03, 2025171.29166.61166.61171.95165.5762,042
December 02, 2025172.8169.57169.57173.35169.3574,334
December 01, 2025177.78173.42173.42178.51173670,580
November 28, 2025173.59177.76177.76179.5173.592.52M
November 27, 2025183183.97183.97187.4180.851.98M
November 26, 2025177.75178178180.9175.35596,678
November 25, 2025175177.7177.7178.95175452,031
November 24, 2025178.53175.67175.67179175535,991
November 21, 2025180178.53178.53180.99178526,518
November 19, 2025185.75181.41181.41185.89180.2823,026
November 18, 2025189185.96185.96190185.4762,510
November 17, 2025193188.66188.66193186.722.25M
November 14, 2025197.8198.8198.8202.3197.76750,834
November 13, 2025201.11200.11200.11203.79197.8780,290
November 12, 2025197.2201.67201.67202.89197.2460,384
November 11, 2025201197.14197.14201.2196623,715
November 10, 2025201.9200.41200.41203.97198.641.02M
November 07, 2025200.31198.92198.92200.75196.56624,966
November 06, 2025206200.71200.71206.4199.75999,290
November 04, 2025212.25205.76205.76214.5204.721.37M
November 03, 2025207.5211.59211.59213205.553.1M
October 31, 2025198205.66205.66207.9196.642.87M
October 30, 2025192197197199.94191.781.49M
October 29, 2025190.85192.19192.19195.2190.85574,983
October 28, 2025193.52191.42191.42193.83190.38440,454
October 27, 2025189.39193.47193.47193.95189.39539,528
October 24, 2025190.07189.39189.39191.98188.6487,773
October 23, 2025193.11190.75190.75193.65189.45402,134
October 21, 2025192.4193.02193.02194.4191286,424
October 20, 2025191.6191.38191.38192189.49459,152
October 17, 2025192.85189.95189.95192.99189366,828
October 16, 2025190.24191.44191.44194.5190.23671,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved