Ashoka Buildcon Limited (ASHOKA.NS) NSE

190.29

-1.15(-0.60%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025192.85189.95189.95192.99189366,828
October 16, 2025190.24191.44191.44194.5190.23671,549
October 15, 2025188.77190.24190.24191.8188.37572,513
October 14, 2025190.5188.77188.77192186.32763,633
October 13, 2025190.01189.81189.81191.99188.5434,067
October 10, 2025192.89192.62192.62193.25190.86568,543
October 09, 2025184.71191.54191.54193.09184.711.43M
October 08, 2025187.04184.71184.71188.91183.93679,087
October 07, 2025185.66187.04187.04187.8185.66400,579
October 06, 2025187.32185.66185.66190.35185593,396
October 03, 2025188.5188.78188.78189.7185.3784,001
October 01, 2025184.74186.73186.73188.5183.68384,474
September 30, 2025186.26184.74184.74188.19184.26409,957
September 29, 2025190.32187.5187.5191.22186.61517,672
September 26, 2025186.53190.97190.97193184.12730,295
September 25, 2025193189.3189.3193188718,277
September 24, 2025193.4193.72193.72195.65192.66618,143
September 23, 2025192.95193.32193.32195.5191.6537,226
September 22, 2025196193.98193.98197.64192.69790,461
September 19, 2025193.64194.8194.8196191.14648,776
September 18, 2025194194.27194.27196.9193.09819,750
September 17, 2025191.5193.74193.74194.7191.08675,893
September 16, 2025189.77191.74191.74194189.76588,986
September 15, 2025186.7189.77189.77191.26186.69792,818
September 12, 2025188.26186.3186.3189.29185.72367,826
September 11, 2025186.4188.26188.26188.65185.41389,857
September 10, 2025186.05185.5185.5188.54184.61528,004
September 09, 2025187.01184.61184.61187.97184480,859
September 08, 2025187.99186.84186.84190.34185.64461,100
September 05, 2025190185.64185.64190.54185539,734
September 04, 2025193.4190.02190.02194.22189.7581,895
September 03, 2025190.04191.9191.9193.78187.011.17M
September 02, 2025184.2190.04190.04191.4181.491.62M
September 01, 2025173.78184.33184.33186.23172.821.54M
August 29, 2025173.84172.78172.78175.69172.49526,380
August 28, 2025177.2173.67173.67177.55172.19811,039
August 26, 2025182178.49178.49182177.65427,184
August 25, 2025183.89182.82182.82185.4182.21456,546
August 22, 2025183182.22182.22187.01181.51.06M
August 21, 2025186.39183.09183.09186.97182.48566,205
August 20, 2025181.8185.05185.05185.78181.5934,803
August 19, 2025179181.07181.07181.9177.21705,068
August 18, 2025178.65178.37178.37182177.75646,132
August 14, 2025179.44177.55177.55180177.01773,649
August 13, 2025180.29178.45178.45182.15178872,262
August 12, 2025185179.83179.83189.79179.042.17M
August 11, 2025189.18183.89183.89189.34180.162.4M
August 08, 2025193.72192.05192.05194.8190374,563
August 07, 2025191193.72193.72195.99188.76733,821
August 06, 2025195.62195.96195.96198.32194.51449,180
August 05, 2025199197.08197.08200.59196.8354,796
August 04, 2025198.4199.27199.27201.31195.06657,008
August 01, 2025202197.48197.48202.03196.5436,104
July 31, 2025200201.31201.31202.59198.12357,870
July 30, 2025203204.23204.23205.5202.49524,721
July 29, 2025195.99202.02202.02203.25195594,109
July 28, 2025197.4197.5197.5201.7197598,644
July 25, 2025203201.53201.53203.46199.8602,422
July 24, 2025203.24203.48203.48204.69202.75386,057
July 23, 2025203203203204.5202.6406,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved