Ashoka Buildcon Limited (ASHOKA.NS) NSE

Currency In INR

AD

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹911.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.6, while ₹1000 invested 1 year ago would be worth ₹558.06. This corresponds to total returns of -8.86%, 6.36%, -44.19%, respectively, with annualized returns of -0.92%, 1.24%, -44.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026107.75105.31105.31108.08103.5960,898
September 30, 2026108.74107.75107.75111.83107.31413,067
September 29, 2026109.2108.53108.53109.83107.25595,433
September 28, 2026112.5110.17110.17112.78109.8537,278
September 25, 2026113.05113.12113.12113.4111.4295,491
September 24, 2026112.1113.05113.05115111.1391,179
September 23, 2026111.5112.8112.8113.09111.3424,088
September 22, 2026112.95111.96111.96113.8111.6454,617
September 21, 2026113.1112.66112.66115.79111.96910,465
September 18, 2026108.8113.43113.43114.54108.2781,308
September 17, 2026108.5108.8108.8109.87108.1517,290
September 16, 2026111.37108.76108.76111.67107.37768,105
September 15, 2026114.32111.37111.37114.32110.9542,158
September 11, 2026112113.86113.86114.24111.15683,751
September 10, 2026114.25113.53113.53114.5112.85492,284
September 09, 2026113.6113.58113.58114.09113.25473,674
September 08, 2026115.46114.27114.27115.6113.56633,887
September 07, 2026115.6115.5115.5117.29114.52581,090
September 04, 2026117.25115.55115.55118.18115998,292
September 03, 2026117.39117.32117.32118.44116.15964,821
September 02, 2026119.71117.39117.39120116.492.17M
September 01, 2026121.49121.75121.75124.75119.519.61M
August 31, 2026117.7120.29120.29129116.9198.47M
August 28, 2026113.01112.65112.65113.4112.32294,687
August 27, 2026113.7113.05113.05114.86112.8306,337
August 26, 2026115114.07114.07115.39113.5340,700
August 25, 2026113.2114.01114.01114.5112.53507,744
August 24, 2026114.83113.22113.22116.59112.31737,886
August 21, 2026112.15114.22114.22114.9111.87692,963
August 20, 2026112.48112.07112.07112.95111.48498,896
August 19, 2026111.7111.6111.6112.68111.3287,953
August 18, 2026113111.83111.83113111.5355,486
August 17, 2026112.04113.27113.27113.67111570,487
August 14, 2026113112.39112.39114.45112.11720,685
August 13, 2026113.12112.43112.43113.4111.65833,495
August 12, 2026116.45113.9113.9116.51131.31M
August 11, 2026118116.99116.99119.57116.7827,986
August 10, 2026118.79117.98117.98118.79117.5534,111
August 07, 2026119.89118.33118.33120.33118694,502
August 06, 2026120.9119.83119.83120.9119.6542,997
August 05, 2026121119.89119.89122.8119.5982,889
August 04, 2026121.3120.33120.33122.3119.73927,134
August 03, 2026121.92121.12121.12122.68120.8960,055
July 31, 2026123.23121.09121.09124.09120.35689,997
July 30, 2026123.48123.23123.23124.04122.2391,194
July 29, 2026123123.67123.67124.35122.28345,725
July 28, 2026124.2122.73122.73124.21122.2284,010
July 27, 2026123124.13124.13124.35121.68680,173
July 24, 2026120.02120.87120.87121.32119.25534,576
July 23, 2026121.4120.89120.89122.23119.55676,701
July 22, 2026124.05122.45122.45124.11121.67482,756
July 21, 2026123124.39124.39124.9123495,873
July 20, 2026124123.59123.59125.33122.42627,279
July 17, 2026126.15123.93123.93126.74123.6605,601
July 16, 2026128.21126.75126.75128.6126.5388,737
July 15, 2026128.55128.22128.22129.1127.32480,010
July 14, 2026131.52128.46128.46131.95128625,450
July 13, 2026130.2132.16132.16133129748,103
July 10, 2026127.26131.59131.59133.1127.26954,148
July 09, 2026126127.19127.19127.56124.6446,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved