Ashoka Buildcon Limited (ASHOKA.NS) NSE

128.06

+0.83(+0.65%)

Updated at May 13 03:30PM

Currency In INR

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹1,386.53 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,493.41, while ₹1000 invested 1 year ago would be worth ₹659.83. This corresponds to total returns of 38.65%, 49.34%, -34.02%, respectively, with annualized returns of 3.32%, 8.35%, -34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026126.55128.06128.06130.29126.4989,929
May 12, 2026132127.23127.23133.4126.371.02M
May 11, 2026135.02133.19133.19135.7132.6797,455
May 08, 2026140.61137.21137.21141.19136.531.1M
May 07, 2026139140.05140.05141.19137.281.29M
May 06, 2026134.89138.02138.02138.5134.121.25M
May 05, 2026135.49134.42134.42137133.2772,562
May 04, 2026135.68135.81135.81136.65132.81.14M
April 30, 2026134134.25134.25135.93132.6844,364
April 29, 2026138.26134.7134.7140.56133.891.85M
April 28, 2026136.85136.9136.9139.29135.841.04M
April 27, 2026134136.79136.79139.491341.53M
April 24, 2026135.95133.05133.05136.8132.052.54M
April 23, 2026137.3135.87135.87137.3134.81.12M
April 22, 2026135.41137.63137.63138.5135.151.15M
April 21, 2026133.5136.29136.29137.89133.21.37M
April 20, 2026140134.16134.16140133.151.55M
April 17, 2026137.75138.82138.82139.62136.721.71M
April 16, 2026137.7137.74137.74139.86133.723.12M
April 15, 2026126135.57135.57137.43125.347.05M
April 13, 2026121.2122.33122.33123.89118.621.13M
April 10, 2026122.3124.87124.87126.09121.011.3M
April 09, 2026121.41121.33121.33125.8119.61.58M
April 08, 2026119121.82121.82122.5117.012.3M
April 07, 2026112112.46112.46114.88110.881.18M
April 06, 2026112.8112.97112.97113.6108.651.14M
April 02, 2026106.4111.92111.92112.95105.311.45M
April 01, 2026106.42110.74110.74111.14105.341.27M
March 30, 2026107.2102.13102.13108.661012.8M
March 27, 2026114.32109.26109.26114.32108.92.2M
March 25, 2026111.7114.9114.9116.16111.451.7M
March 24, 2026110110.56110.56111.41107.591.53M
March 23, 2026112106.3106.3112105.51.43M
March 20, 2026-1-1113.73-1-10
March 19, 2026115.54112.94112.94115.63112.7956,505
March 18, 2026112.5117.34117.34118.79112.441.65M
March 17, 2026114.27112.5112.5114.28111.21.72M
March 16, 2026116.64114.27114.27116.64112.21.48M
March 13, 2026120.21115.92115.92120.22115.51.21M
March 12, 2026120121.05121.05123.54117.051.39M
March 11, 2026121120.79120.79126.32120.051.87M
March 10, 2026120.38120.05120.05120.5117.021.07M
March 09, 2026117.81117.39117.39119114.351.19M
March 06, 2026122.21120.45120.45124.38120.21.01M
March 05, 2026124.99122.37122.37125.53120.21.4M
March 04, 2026-1-1124.05-1-10
March 02, 2026124.47128.67128.67130.96123.861.56M
February 27, 2026138.71130.02130.02138.721285.5M
February 26, 2026138138.71138.71141.85136.52980,634
February 25, 2026141.05137.8137.8141.5136.81.05M
February 24, 2026142.5140.36140.36142.85140.1872,406
February 23, 2026146.5143.6143.6150.89143.052.02M
February 20, 2026147.59142.91142.91147.59142.2916,027
February 19, 2026149.96146.65146.65150.09146.4719,285
February 18, 2026149.96149.66149.66154149.05839,825
February 17, 2026149.21149.96149.96150.8147.05964,794
February 16, 2026152.98148.48148.48152.98146.51.26M
February 13, 2026155.9151.61151.61155.9150.44946,940
February 12, 2026158.5158.2158.2160.9156549,722
February 11, 2026163.89160.21160.21164.05159.4517,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved