Ashoka Buildcon Limited (ASHOKA.NS) NSE

Currency In INR

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹1,133.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,043.71, while ₹1000 invested 1 year ago would be worth ₹561.26. This corresponds to total returns of 13.37%, 4.37%, -43.87%, respectively, with annualized returns of 1.26%, 0.86%, -43.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	109	114.38	114.38	117.34	108.03	57.45M
November 09, 2026	103	102.94	102.94	103.95	101.7	415,894
November 08, 2026	103.15	103.2	103.2	103.7	102.3	151,799
November 06, 2026	104.9	102.06	102.06	104.95	100.36	1.73M
November 05, 2026	106	106.95	106.95	108	105.5	735,098
November 04, 2026	100.1	104.39	104.39	105	99.5	743,159
November 03, 2026	102.36	100.45	100.45	102.8	100.1	474,735
November 02, 2026	96.9	100.94	100.94	103.8	95.82	1.11M
October 30, 2026	98.5	96.39	96.39	98.91	96.07	372,190
October 29, 2026	96.2	98.97	98.97	99.69	95.31	549,052
October 28, 2026	96.75	96.22	96.22	97.79	96	603,922
October 27, 2026	97.76	97.4	97.4	99.97	97	492,086
October 26, 2026	98.5	98.56	98.56	99.44	96.5	600,785
October 23, 2026	100.11	98.49	98.49	100.79	97.5	987,715
October 22, 2026	101.1	101.09	101.09	101.55	100	444,940
October 21, 2026	102.95	102.18	102.18	103.37	101	436,265
October 19, 2026	105.05	102.91	102.91	105.19	102.3	410,290
October 16, 2026	105.02	104.95	104.95	105.49	103.56	354,530
October 15, 2026	105.91	105.02	105.02	106.16	104.58	390,570
October 14, 2026	106.26	106.07	106.07	106.99	105.41	421,168
October 13, 2026	104.9	106.39	106.39	106.8	104.56	480,866
October 12, 2026	105	106.5	106.5	110	104.06	3.62M
October 09, 2026	101.5	102.02	102.02	103.25	100.31	519,060
October 08, 2026	104.03	101.4	101.4	104.08	101.1	721,477
October 07, 2026	106.4	104.03	104.03	106.8	103.75	569,939
October 06, 2026	106	106.42	106.42	107.2	105.7	395,400
October 05, 2026	105.35	105.9	105.9	106.65	104.36	538,845
October 01, 2026	107.75	105.31	105.31	108.08	103.5	960,898
September 30, 2026	108.74	107.75	107.75	111.83	107.31	413,067
September 29, 2026	109.2	108.53	108.53	109.83	107.25	595,433
September 28, 2026	112.5	110.17	110.17	112.78	109.8	537,278
September 25, 2026	113.05	113.12	113.12	113.4	111.4	295,491
September 24, 2026	112.1	113.05	113.05	115	111.1	391,179
September 23, 2026	111.5	112.8	112.8	113.09	111.3	424,088
September 22, 2026	112.95	111.96	111.96	113.8	111.6	454,617
September 21, 2026	113.1	112.66	112.66	115.79	111.96	910,465
September 18, 2026	108.8	113.43	113.43	114.54	108.2	781,308
September 17, 2026	108.5	108.8	108.8	109.87	108.1	517,290
September 16, 2026	111.37	108.76	108.76	111.67	107.37	768,105
September 15, 2026	114.32	111.37	111.37	114.32	110.9	542,158
September 11, 2026	112	113.86	113.86	114.24	111.15	683,751
September 10, 2026	114.25	113.53	113.53	114.5	112.85	492,284
September 09, 2026	113.6	113.58	113.58	114.09	113.25	473,674
September 08, 2026	115.46	114.27	114.27	115.6	113.56	633,887
September 07, 2026	115.6	115.5	115.5	117.29	114.52	581,090
September 04, 2026	117.25	115.55	115.55	118.18	115	998,292
September 03, 2026	117.39	117.32	117.32	118.44	116.15	964,821
September 02, 2026	119.71	117.39	117.39	120	116.49	2.17M
September 01, 2026	121.49	121.75	121.75	124.75	119.51	9.61M
August 31, 2026	117.7	120.29	120.29	129	116.91	98.47M
August 28, 2026	113.01	112.65	112.65	113.4	112.32	294,687
August 27, 2026	113.7	113.05	113.05	114.86	112.8	306,337
August 26, 2026	115	114.07	114.07	115.39	113.5	340,700
August 25, 2026	113.2	114.01	114.01	114.5	112.53	507,744
August 24, 2026	114.83	113.22	113.22	116.59	112.31	737,886
August 21, 2026	112.15	114.22	114.22	114.9	111.87	692,963
August 20, 2026	112.48	112.07	112.07	112.95	111.48	498,896
August 19, 2026	111.7	111.6	111.6	112.68	111.3	287,953
August 18, 2026	113	111.83	111.83	113	111.5	355,486
August 17, 2026	112.04	113.27	113.27	113.67	111	570,487