Ashoka Buildcon Limited (ASHOKA.NS) NSE

161.68

-2.23(-1.36%)

Updated at December 05 09:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166.51163.91163.91167.34163.66645,876
December 03, 2025171.29166.61166.61171.95165.5762,042
December 02, 2025172.8169.57169.57173.35169.3574,334
December 01, 2025177.78173.42173.42178.51173670,580
November 28, 2025173.59177.76177.76179.5173.592.52M
November 27, 2025183183.97183.97187.4180.851.98M
November 26, 2025177.75178178180.9175.35596,678
November 25, 2025175177.7177.7178.95175452,031
November 24, 2025178.53175.67175.67179175535,991
November 21, 2025180178.53178.53180.99178526,518
November 19, 2025185.75181.41181.41185.89180.2823,026
November 18, 2025189185.96185.96190185.4762,510
November 17, 2025193188.66188.66193186.722.25M
November 14, 2025197.8198.8198.8202.3197.76750,834
November 13, 2025201.11200.11200.11203.79197.8780,290
November 12, 2025197.2201.67201.67202.89197.2460,384
November 11, 2025201197.14197.14201.2196623,715
November 10, 2025201.9200.41200.41203.97198.641.02M
November 07, 2025200.31198.92198.92200.75196.56624,966
November 06, 2025206200.71200.71206.4199.75999,290
November 04, 2025212.25205.76205.76214.5204.721.37M
November 03, 2025207.5211.59211.59213205.553.1M
October 31, 2025198205.66205.66207.9196.642.87M
October 30, 2025192197197199.94191.781.49M
October 29, 2025190.85192.19192.19195.2190.85574,983
October 28, 2025193.52191.42191.42193.83190.38440,454
October 27, 2025189.39193.47193.47193.95189.39539,528
October 24, 2025190.07189.39189.39191.98188.6487,773
October 23, 2025193.11190.75190.75193.65189.45402,134
October 21, 2025192.4193.02193.02194.4191286,424
October 20, 2025191.6191.38191.38192189.49459,152
October 17, 2025192.85189.95189.95192.99189366,828
October 16, 2025190.24191.44191.44194.5190.23671,549
October 15, 2025188.77190.24190.24191.8188.37572,513
October 14, 2025190.5188.77188.77192186.32763,633
October 13, 2025190.01189.81189.81191.99188.5434,067
October 10, 2025192.89192.62192.62193.25190.86568,543
October 09, 2025184.71191.54191.54193.09184.711.43M
October 08, 2025187.04184.71184.71188.91183.93679,087
October 07, 2025185.66187.04187.04187.8185.66400,579
October 06, 2025187.32185.66185.66190.35185593,396
October 03, 2025188.5188.78188.78189.7185.3784,001
October 01, 2025184.74186.73186.73188.5183.68384,474
September 30, 2025186.26184.74184.74188.19184.26409,957
September 29, 2025190.32187.5187.5191.22186.61517,672
September 26, 2025186.53190.97190.97193184.12730,295
September 25, 2025193189.3189.3193188718,277
September 24, 2025193.4193.72193.72195.65192.66618,143
September 23, 2025192.95193.32193.32195.5191.6537,226
September 22, 2025196193.98193.98197.64192.69790,461
September 19, 2025193.64194.8194.8196191.14648,776
September 18, 2025194194.27194.27196.9193.09819,750
September 17, 2025191.5193.74193.74194.7191.08675,893
September 16, 2025189.77191.74191.74194189.76588,986
September 15, 2025186.7189.77189.77191.26186.69792,818
September 12, 2025188.26186.3186.3189.29185.72367,826
September 11, 2025186.4188.26188.26188.65185.41389,857
September 10, 2025186.05185.5185.5188.54184.61528,004
September 09, 2025187.01184.61184.61187.97184480,859
September 08, 2025187.99186.84186.84190.34185.64461,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved