Ashoka Buildcon Limited (ASHOKA.NS) NSE

Currency In INR

AD

ASHOKA.NS Historical Return

If you invested ₹1000 in Ashoka Buildcon Limited (ASHOKA.NS) 10 years ago, it would be worth ₹1,204.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,141.82, while ₹1000 invested 1 year ago would be worth ₹607.67. This corresponds to total returns of 20.45%, 14.18%, -39.23%, respectively, with annualized returns of 1.88%, 2.69%, -39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026123.23121.09121.09124.09120.35689,997
July 30, 2026123.48123.23123.23124.04122.2391,194
July 29, 2026123123.67123.67124.35122.28345,725
July 28, 2026124.2122.73122.73124.21122.2284,010
July 27, 2026123124.13124.13124.35121.68680,173
July 24, 2026120.02120.87120.87121.32119.25534,576
July 23, 2026121.4120.89120.89122.23119.55676,701
July 22, 2026124.05122.45122.45124.11121.67482,756
July 21, 2026123124.39124.39124.9123495,873
July 20, 2026124123.59123.59125.33122.42627,279
July 17, 2026126.15123.93123.93126.74123.6605,601
July 16, 2026128.21126.75126.75128.6126.5388,737
July 15, 2026128.55128.22128.22129.1127.32480,010
July 14, 2026131.52128.46128.46131.95128625,450
July 13, 2026130.2132.16132.16133129748,103
July 10, 2026127.26131.59131.59133.1127.26954,148
July 09, 2026126127.19127.19127.56124.6446,229
July 08, 2026127.22125.98125.98127.83124746,480
July 07, 2026130.95128.67128.67131.3128657,780
July 06, 2026132.05130.95130.95132.1130.13477,501
July 03, 2026132.69132.05132.05133.39131.56457,946
July 02, 2026132.53132.37132.37133.2131.8487,891
July 01, 2026130.85132.11132.11133.29130.8654,739
June 30, 2026132.7130.56130.56132.9129.73711,049
June 29, 2026133.93132.18132.18136.88130.352.35M
June 25, 2026134.82131.03131.03135.79130.5711,818
June 24, 2026134.2134.41134.41135.2133.11633,904
June 23, 2026136134.48134.48139.79133.511.81M
June 22, 2026136.6135.53135.53137.24134.311.1M
June 19, 2026131.5135.16135.16136.7130.061.39M
June 18, 2026130.69131.75131.75134.29130.51.31M
June 17, 2026133130.69130.69133.4130.021.3M
June 16, 2026132.49132.61132.61133.92131.62.09M
June 15, 2026128132.49132.49140.13127.8538.72M
June 12, 2026117123.06123.06124116.871.14M
June 11, 2026116.05115.15115.15116.94114.46566,556
June 10, 2026121.18117.81117.81121.85117.5513,607
June 09, 2026118.4121.18121.18121.89117.78709,588
June 08, 2026122118.29118.29122116.92915,135
June 05, 2026122.97122.36122.36124.12121.65720,968
June 04, 2026122.61122.89122.89124.85122.61548,146
June 03, 2026124.01123.9123.9124.85122.05527,988
June 02, 2026121124.23124.23125.35119.5718,290
June 01, 2026122.8121.83121.83124.7121.41556,055
May 29, 2026124122.39122.39125.2122874,353
May 27, 2026124.05123.69123.69125.99123.43624,750
May 26, 2026122.98124.02124.02127122.6956,129
May 25, 2026124.19123.27123.27125.4122.961.29M
May 22, 2026124.68123.44123.44125.99122.81.53M
May 21, 2026127.6128.44128.44130.95127.12822,956
May 20, 2026122.84126.48126.48126.8122.26596,263
May 19, 2026125.33124.27124.27126.3124680,183
May 18, 2026126125.09125.09126.64122.2995,546
May 15, 2026129.4128.09128.09130.8127.61633,330
May 14, 2026128.5129.4129.4130.76127782,398
May 13, 2026126.55128.06128.06130.29126.4989,929
May 12, 2026132127.23127.23133.4126.371.02M
May 11, 2026135.02133.19133.19135.7132.6797,455
May 08, 2026140.61137.21137.21141.19136.531.1M
May 07, 2026139140.05140.05141.19137.281.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved