Ashoka Metcast Limited (ASHOKAMET.NS) NSE

13.35

+0.28(+2.14%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.25	13.35	13.35	13.45	12.8	16,060
April 01, 2026	12.44	13.07	13.07	13.48	12.44	19,730
March 30, 2026	12.5	12.23	12.23	13.43	12.13	34,266
March 27, 2026	13.4	12.96	12.96	13.77	12.75	22,098
March 25, 2026	13.94	13.57	13.57	13.94	13.27	53,244
March 24, 2026	14.07	13.5	13.5	14.58	13.11	82,846
March 23, 2026	14.26	14.07	14.07	15.5	13.62	56,425
March 19, 2026	14.26	14.06	14.06	14.43	14.05	26,269
March 18, 2026	14.04	14.25	14.25	14.6	14.04	23,062
March 17, 2026	14.47	14.04	14.04	14.58	13.92	6,102
March 16, 2026	14.54	13.99	13.99	14.54	13.9	28,220
March 13, 2026	14.09	14.18	14.18	14.62	14	15,948
March 12, 2026	14.27	14.44	14.44	14.6	14.08	35,563
March 11, 2026	14.42	14.18	14.18	14.59	14.18	13,031
March 10, 2026	14.53	14.36	14.36	14.53	14.11	18,565
March 09, 2026	14.08	14.29	14.29	14.44	13.97	16,241
March 06, 2026	14.39	14.03	14.03	14.97	13.72	32,070
March 05, 2026	13.77	14.39	14.39	15.44	13.77	35,317
March 02, 2026	14.5	14.19	14.19	15.5	14.11	22,761
February 27, 2026	15.54	15.22	15.22	15.72	15.02	12,424
February 26, 2026	15.36	15.46	15.46	16	15.36	25,899
February 25, 2026	15.91	15.64	15.64	16.34	15.3	37,718
February 24, 2026	15.52	15.62	15.62	17.5	15.01	585,109
February 23, 2026	16.25	15.52	15.52	16.25	15.33	16,830
February 20, 2026	15.55	16	0	16.17	15.55	18,123
February 19, 2026	15.86	15.8	0	16.3	15.56	37,961
February 18, 2026	16.25	15.86	0	16.25	15.11	64,535
February 17, 2026	15.2	15.7	0	15.9	15.2	44,376
February 16, 2026	15.95	15.2	0	15.95	14.9	62,477
February 13, 2026	14.55	15.04	0	15.48	13.97	56,539
February 12, 2026	13.9	14.21	0	14.3	13.87	30,909
February 11, 2026	14.17	14.01	0	14.17	13.78	6,525
February 10, 2026	14.39	14.17	0	14.39	13.56	12,071
February 09, 2026	14.13	14.01	0	14.45	13.4	15,811
February 06, 2026	13.75	14.13	0	14.29	13.75	6,693
February 05, 2026	14.4	13.89	0	14.4	13.6	10,436
February 04, 2026	14.02	13.83	0	14.47	13.62	17,447
February 03, 2026	13.97	14.02	0	14.9	13.86	37,137
February 02, 2026	13.1	13.53	0	14.14	13.1	12,033
February 01, 2026	14.24	13.62	0	14.24	13.36	20,947
January 30, 2026	13.45	13.79	0	13.99	13.43	5,603
January 29, 2026	14.05	13.71	0	14.06	13.2	38,123
January 28, 2026	14.08	14.05	0	14.29	13.4	6,736
January 27, 2026	13.98	13.8	0	14.51	13.51	9,844
January 23, 2026	14.35	13.94	0	14.35	13.82	14,920
January 22, 2026	13.48	13.82	0	14.43	13.25	16,324
January 21, 2026	13.7	13.01	0	14.49	12.6	49,491
January 20, 2026	14	13.91	0	14.5	13.67	39,129
January 19, 2026	14.41	14.52	0	14.89	13.72	23,496
January 16, 2026	14.5	14.41	0	14.79	14.25	28,475
January 14, 2026	14.89	14.78	0	15.27	14.62	12,558
January 13, 2026	14.83	14.75	0	15.27	14.55	12,770
January 12, 2026	14.91	14.9	0	15.19	14.5	20,050
January 09, 2026	15.45	14.91	0	15.45	14.62	30,645
January 08, 2026	15.13	15.43	0	15.71	14.96	29,288
January 07, 2026	15.79	15.51	0	15.79	15	11,123
January 06, 2026	15.43	15.54	0	15.67	15.4	17,176
January 05, 2026	15.5	15.43	0	15.85	14.67	43,059
January 02, 2026	15.4	15.68	0	15.72	15.4	22,002
January 01, 2026	15.64	15.57	0	15.7	15.26	13,129