Ashoka Metcast Limited (ASHOKAMET.NS) NSE

15.42

-0.19(-1.22%)

Updated at June 03 11:14AM

Currency In INR

ASHOKAMET.NS Historical Return

If you invested ₹1000 in Ashoka Metcast Limited (ASHOKAMET.NS) since IPO date, it would be worth ₹920.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹911.8, while ₹1000 invested 6 months ago would be worth ₹980.53. This corresponds to total returns of -7.91%, -8.82%, -1.95%, respectively, with annualized returns of -2.77%, -8.82%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7815.6115.6115.7815.528,299
June 01, 202616.3415.6415.6416.3415.6113,481
May 29, 202615.8115.7615.7616.1915.7121,168
May 27, 202615.315.815.816.1815.318,397
May 26, 202616.515.7915.7916.615.7137,193
May 25, 202616.4815.9515.9516.4815.835,801
May 22, 202615.8615.9415.9416.115.693,594
May 21, 202616.6415.8615.8616.6415.715,626
May 20, 202615.915.7915.7916.2915.3717,615
May 19, 202615.916.0516.0516.615.815,552
May 18, 20261615.6615.661615.3216,037
May 15, 202615.9315.8115.8116.3715.5113,118
May 14, 202615.9515.9315.9316.6715.675,655
May 13, 202616.2515.9515.9516.2515.616,296
May 12, 202616.6115.915.916.6315.5235,499
May 11, 202616.4216.4616.4617.716.4230,803
May 08, 20261716.9116.9117.2416.7219,571
May 07, 202616.3517.1717.1717.3516.3539,881
May 06, 202616.8916.7716.7716.9416.317,501
May 05, 20261716.4416.4417.4816.1337,512
May 04, 202617.1116.9616.9617.5616.3668,298
April 30, 202616.116.3316.331716.117,685
April 29, 202616.7716.7416.7416.9516.5861,143
April 28, 202616.916.5916.5917.3916.2638,044
April 27, 202615.2516.916.917.2415.25137,983
April 24, 202615.4315.3915.3916.3515.111,170
April 23, 202615.5915.4215.4215.815.3724,794
April 22, 202615.7815.3615.3615.8115.076,328
April 21, 202616.215.315.316.6515.273,498
April 20, 202616.6216.0116.0116.915.8139,869
April 17, 202616.9716.6216.6216.9716.4113,436
April 16, 202616.6616.4816.4816.9916.423,324
April 15, 202616.3216.6616.661716.3232,914
April 13, 202615.9516.3116.3117.1515.5580,551
April 10, 202615.4416.0716.0717.4415.06112,015
April 09, 202615.515.4415.441615.116,770
April 08, 202614.9815.1215.1215.7414.5944,872
April 07, 202613.9214.4714.4714.9813.8535,534
April 06, 202613.3513.9213.9214.2513.3514,519
April 02, 202613.2513.3513.3513.4512.816,060
April 01, 202612.4413.0713.0713.4812.4419,730
March 30, 202612.512.2312.2313.4312.1334,266
March 27, 202613.412.9612.9613.7712.7522,098
March 25, 202613.9413.5713.5713.9413.2753,244
March 24, 202614.0713.513.514.5813.1182,846
March 23, 202614.2614.0714.0715.513.6256,425
March 20, 2026-1-114.26-1-10
March 19, 202614.2614.0614.0614.4314.0526,269
March 18, 202614.0414.2514.2314.614.0423,062
March 17, 202614.4714.0414.0414.5813.926,102
March 16, 202614.5413.9913.9914.5413.928,220
March 13, 202614.0914.1814.1814.621415,948
March 12, 202614.2714.4414.4414.614.0835,563
March 11, 202614.4214.1814.1814.5914.1813,031
March 10, 202614.5314.3614.3614.5314.1118,565
March 09, 202614.0814.2914.2914.4413.9716,241
March 06, 202614.3914.0314.0314.9713.7232,070
March 05, 202613.7714.3914.3915.4413.7735,317
March 04, 2026-1-114.04-1-10
March 02, 202614.514.1914.1915.514.1122,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved