Ashoka Metcast Limited (ASHOKAMET.NS) NSE

Currency In INR

AD

ASHOKAMET.NS Historical Return

If you invested ₹1000 in Ashoka Metcast Limited (ASHOKAMET.NS) since IPO date, it would be worth ₹873.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹552.61, while ₹1000 invested 1 year ago would be worth ₹873.23. This corresponds to total returns of -12.63%, -44.74%, -12.68%, respectively, with annualized returns of -4.33%, -17.92%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6414.7514.7514.9814.310,522
July 09, 202614.614.6414.6414.9714.2110,539
July 08, 202614.7814.614.615.1914.56,846
July 07, 202615.0214.7814.7815.1614.7713,721
July 06, 202615.615.0215.0215.614.665,742
July 03, 202615.215.1815.1815.3515.155,697
July 02, 202615.3515.1515.1515.351510,300
July 01, 202614.8515.0615.0615.314.6111,812
June 30, 202615.1214.8514.8515.3314.628,763
June 29, 20261515.0515.0515.4414.5517,704
June 25, 202615.5915.2315.2315.5915.15,024
June 24, 202615.2215.0715.0715.3915.0311,631
June 23, 202615.1515.2215.2215.581528,499
June 22, 202615.2715.1215.1215.691518,003
June 19, 202615.2515.215.215.6715.0216,381
June 18, 202615.515.2115.2115.7515.1920,897
June 17, 202615.1615.4215.4215.6515.0124,301
June 16, 202615.6415.1615.1615.6415.0130,927
June 15, 202615.4515.215.215.5514.8626,215
June 12, 202615.1515.1215.1215.614.8710,063
June 11, 202615.3115.1615.1615.4515.158,263
June 10, 202615.2715.2915.2915.5415.24,309
June 09, 202615.3215.5715.5715.5815.1110,174
June 08, 202615.5815.3215.3215.6615.279,317
June 05, 202615.2115.215.215.6815.0238,191
June 04, 202615.5415.4115.4115.8715.2629,531
June 03, 202615.6115.5315.5315.9915.2311,435
June 02, 202615.7815.6115.6115.7815.528,299
June 01, 202616.3415.6415.6416.3415.6113,481
May 29, 202615.8115.7615.7616.1915.7121,168
May 27, 202615.315.815.816.1815.318,397
May 26, 202616.515.7915.7916.615.7137,193
May 25, 202616.4815.9515.9516.4815.835,801
May 22, 202615.8615.9415.9416.115.693,594
May 21, 202616.6415.8615.8616.6415.715,626
May 20, 202615.915.7915.7916.2915.3717,615
May 19, 202615.916.0516.0516.615.815,552
May 18, 20261615.6615.661615.3216,037
May 15, 202615.9315.8115.8116.3715.5113,118
May 14, 202615.9515.9315.9316.6715.675,655
May 13, 202616.2515.9515.9516.2515.616,296
May 12, 202616.6115.915.916.6315.5235,499
May 11, 202616.4216.4616.4617.716.4230,803
May 08, 20261716.9116.9117.2416.7219,571
May 07, 202616.3517.1717.1717.3516.3539,881
May 06, 202616.8916.7716.7716.9416.317,501
May 05, 20261716.4416.4417.4816.1337,512
May 04, 202617.1116.9616.9617.5616.3668,298
April 30, 202616.116.3316.331716.117,685
April 29, 202616.7716.7416.7416.9516.5861,143
April 28, 202616.916.5916.5917.3916.2638,044
April 27, 202615.2516.916.917.2415.25137,983
April 24, 202615.4315.3915.3916.3515.111,170
April 23, 202615.5915.4215.4215.815.3724,794
April 22, 202615.7815.3615.3615.8115.076,328
April 21, 202616.215.315.316.6515.273,498
April 20, 202616.6216.0116.0116.915.8139,869
April 17, 202616.9716.6216.6216.9716.4113,436
April 16, 202616.6616.4816.4816.9916.423,324
April 15, 202616.3216.6616.661716.3232,914
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved