Ashoka Metcast Limited (ASHOKAMET.NS) NSE

Currency In INR

ASHOKAMET.NS Historical Return

If you invested ₹1000 in Ashoka Metcast Limited (ASHOKAMET.NS) since IPO date, it would be worth ₹811.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹697.97, while ₹1000 invested 1 year ago would be worth ₹804.09. This corresponds to total returns of -18.88%, -30.2%, -19.59%, respectively, with annualized returns of -6.41%, -11.29%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKAMET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.85	13.75	13.75	13.85	13.52	11,291
August 20, 2026	13.52	13.82	13.82	13.93	13.4	9,081
August 19, 2026	13.6	13.39	13.39	13.61	13	19,910
August 18, 2026	13.63	13.4	13.4	13.7	13.37	10,576
August 17, 2026	14.05	13.77	13.77	14.05	13.6	8,990
August 14, 2026	14.02	13.78	13.78	14.02	13	33,257
August 13, 2026	13.9	14.02	14.02	14.1	13.8	16,162
August 12, 2026	14.09	13.93	13.93	14.09	13.85	11,898
August 11, 2026	14.39	14.09	14.09	14.39	14.03	10,098
August 10, 2026	14.23	14.02	14.02	14.3	13.93	21,317
August 07, 2026	14.01	14.23	14.23	14.44	14.01	10,898
August 06, 2026	14.48	14.11	14.11	14.48	14.08	4,996
August 05, 2026	14.48	14.18	14.18	14.48	14.01	8,658
August 04, 2026	14.2	14.14	14.14	14.48	14.07	14,808
August 03, 2026	14.18	14.19	14.19	14.5	14.18	15,745
July 31, 2026	14.3	14.18	14.18	14.5	14.02	23,707
July 30, 2026	14.48	14.3	14.3	14.5	14.15	7,427
July 29, 2026	14.36	14.2	14.2	14.48	14.13	5,862
July 28, 2026	14.34	14.11	14.11	14.48	14.08	9,977
July 27, 2026	14.16	14.27	14.27	14.5	14.07	7,114
July 24, 2026	14.55	14.16	14.16	14.55	14.02	12,606
July 23, 2026	14.55	14.23	14.23	14.55	14.02	12,822
July 22, 2026	14.48	14.11	14.11	14.5	14.07	8,902
July 21, 2026	14.7	14.48	14.48	14.7	14.23	8,962
July 20, 2026	14.37	14.41	14.41	14.5	14.13	9,592
July 17, 2026	14.26	14.37	14.37	14.5	14.23	10,042
July 16, 2026	14.2	14.38	14.38	14.56	14.2	9,006
July 15, 2026	14.47	14.4	14.4	14.74	14.3	5,764
July 14, 2026	14.81	14.47	14.47	14.88	14.21	11,628
July 13, 2026	14.97	14.81	14.81	15.25	14.4	34,124
July 10, 2026	14.64	14.75	14.75	14.98	14.3	10,522
July 09, 2026	14.6	14.64	14.64	14.97	14.21	10,539
July 08, 2026	14.78	14.6	14.6	15.19	14.5	6,846
July 07, 2026	15.02	14.78	14.78	15.16	14.77	13,721
July 06, 2026	15.6	15.02	15.02	15.6	14.66	5,742
July 03, 2026	15.2	15.18	15.18	15.35	15.15	5,697
July 02, 2026	15.35	15.15	15.15	15.35	15	10,300
July 01, 2026	14.85	15.06	15.06	15.3	14.61	11,812
June 30, 2026	15.12	14.85	14.85	15.33	14.62	8,763
June 29, 2026	15	15.05	15.05	15.44	14.55	17,704
June 25, 2026	15.59	15.23	15.23	15.59	15.1	5,024
June 24, 2026	15.22	15.07	15.07	15.39	15.03	11,631
June 23, 2026	15.15	15.22	15.22	15.58	15	28,499
June 22, 2026	15.27	15.12	15.12	15.69	15	18,003
June 19, 2026	15.25	15.2	15.2	15.67	15.02	16,381
June 18, 2026	15.5	15.21	15.21	15.75	15.19	20,897
June 17, 2026	15.16	15.42	15.42	15.65	15.01	24,301
June 16, 2026	15.64	15.16	15.16	15.64	15.01	30,927
June 15, 2026	15.45	15.2	15.2	15.55	14.86	26,215
June 12, 2026	15.15	15.12	15.12	15.6	14.87	10,063
June 11, 2026	15.31	15.16	15.16	15.45	15.15	8,263
June 10, 2026	15.27	15.29	15.29	15.54	15.2	4,309
June 09, 2026	15.32	15.57	15.57	15.58	15.11	10,174
June 08, 2026	15.58	15.32	15.32	15.66	15.27	9,317
June 05, 2026	15.21	15.2	15.2	15.68	15.02	38,191
June 04, 2026	15.54	15.41	15.41	15.87	15.26	29,531
June 03, 2026	15.61	15.53	15.53	15.99	15.23	11,435
June 02, 2026	15.78	15.61	15.61	15.78	15.52	8,299
June 01, 2026	16.34	15.64	15.64	16.34	15.61	13,481
May 29, 2026	15.81	15.76	15.76	16.19	15.71	21,168