Ashoka Metcast Limited (ASHOKAMET.NS) NSE

Currency In INR

AD

ASHOKAMET.NS Historical Return

If you invested ₹1000 in Ashoka Metcast Limited (ASHOKAMET.NS) since IPO date, it would be worth ₹857.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹752.85, while ₹1000 invested 1 year ago would be worth ₹852.7. This corresponds to total returns of -14.28%, -24.72%, -14.73%, respectively, with annualized returns of -4.6%, -9.03%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.0114.5314.5315.5814.445,837
September 30, 20261515.1815.1815.681515,455
September 29, 202615.9815.1515.1516.11531,570
September 28, 202615.8115.3715.3715.9815.3124,375
September 25, 202615.9815.6715.6715.9915.3235,360
September 24, 202615.7515.6815.6816.114.71144,623
September 23, 202614.315.5415.5416.514.3325,089
September 22, 202614.7314.314.315.1414.2178,479
September 21, 202615.1114.7314.7315.1114.525,503
September 18, 202614.8115.115.115.2514.5458,651
September 17, 202614.7914.614.615.7414.5123,392
September 16, 202615.1514.514.515.1814.11149,476
September 15, 202619.415.1415.1419.414.7900,455
September 11, 202614.5417.217.217.214.011.46M
September 10, 202614.8514.3414.3414.8514.2413,630
September 09, 202614.8714.5414.5414.8714.2213,514
September 08, 202614.514.4414.4415.2514.0461,968
September 07, 202613.5814.314.315.2413.57152,039
September 04, 202613.9513.5813.5813.9913.3817,200
September 03, 202614.1513.4713.4714.1513.213,448
September 02, 202613.6313.4913.4913.6313.3422,311
September 01, 202613.7813.6313.6313.9413.527,213
August 31, 202613.9413.7813.7813.9413.42,205
August 28, 202613.8813.6513.6513.8913.1617,884
August 27, 202613.5513.5113.5113.581312,194
August 26, 202614.1713.513.514.1713.421,705
August 25, 20261413.9213.9214.313.1120,119
August 24, 202613.7513.8613.8614.2713.720,023
August 21, 202613.8513.7513.7513.8513.5211,291
August 20, 202613.5213.8213.8213.9313.49,081
August 19, 202613.613.3913.3913.611319,910
August 18, 202613.6313.413.413.713.3710,576
August 17, 202614.0513.7713.7714.0513.68,990
August 14, 202614.0213.7813.7814.021333,257
August 13, 202613.914.0214.0214.113.816,162
August 12, 202614.0913.9313.9314.0913.8511,898
August 11, 202614.3914.0914.0914.3914.0310,098
August 10, 202614.2314.0214.0214.313.9321,317
August 07, 202614.0114.2314.2314.4414.0110,898
August 06, 202614.4814.1114.1114.4814.084,996
August 05, 202614.4814.1814.1814.4814.018,658
August 04, 202614.214.1414.1414.4814.0714,808
August 03, 202614.1814.1914.1914.514.1815,745
July 31, 202614.314.1814.1814.514.0223,707
July 30, 202614.4814.314.314.514.157,427
July 29, 202614.3614.214.214.4814.135,862
July 28, 202614.3414.1114.1114.4814.089,977
July 27, 202614.1614.2714.2714.514.077,114
July 24, 202614.5514.1614.1614.5514.0212,606
July 23, 202614.5514.2314.2314.5514.0212,822
July 22, 202614.4814.1114.1114.514.078,902
July 21, 202614.714.4814.4814.714.238,962
July 20, 202614.3714.4114.4114.514.139,592
July 17, 202614.2614.3714.3714.514.2310,042
July 16, 202614.214.3814.3814.5614.29,006
July 15, 202614.4714.414.414.7414.35,764
July 14, 202614.8114.4714.4714.8814.2111,628
July 13, 202614.9714.8114.8115.2514.434,124
July 10, 202614.6414.7514.7514.9814.310,522
July 09, 202614.614.6414.6414.9714.2110,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved