Ashoka Metcast Limited (ASHOKAMET.NS) NSE

15.61

-0.03(-0.19%)

Updated at June 02 03:19PM

Currency In INR

ASHOKAMET.NS Historical Return

If you invested ₹1000 in Ashoka Metcast Limited (ASHOKAMET.NS) since IPO date, it would be worth ₹920.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹911.8, while ₹1000 invested 6 months ago would be worth ₹980.53. This corresponds to total returns of -7.91%, -8.82%, -1.95%, respectively, with annualized returns of -2.77%, -8.82%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKAMET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.78	15.61	15.61	15.78	15.52	8,299
June 01, 2026	16.34	15.64	15.64	16.34	15.61	13,481
May 29, 2026	15.81	15.76	15.76	16.19	15.71	21,168
May 27, 2026	15.3	15.8	15.8	16.18	15.3	18,397
May 26, 2026	16.5	15.79	15.79	16.6	15.71	37,193
May 25, 2026	16.48	15.95	15.95	16.48	15.83	5,801
May 22, 2026	15.86	15.94	15.94	16.1	15.69	3,594
May 21, 2026	16.64	15.86	15.86	16.64	15.7	15,626
May 20, 2026	15.9	15.79	15.79	16.29	15.37	17,615
May 19, 2026	15.9	16.05	16.05	16.6	15.8	15,552
May 18, 2026	16	15.66	15.66	16	15.32	16,037
May 15, 2026	15.93	15.81	15.81	16.37	15.51	13,118
May 14, 2026	15.95	15.93	15.93	16.67	15.67	5,655
May 13, 2026	16.25	15.95	15.95	16.25	15.61	6,296
May 12, 2026	16.61	15.9	15.9	16.63	15.52	35,499
May 11, 2026	16.42	16.46	16.46	17.7	16.42	30,803
May 08, 2026	17	16.91	16.91	17.24	16.72	19,571
May 07, 2026	16.35	17.17	17.17	17.35	16.35	39,881
May 06, 2026	16.89	16.77	16.77	16.94	16.3	17,501
May 05, 2026	17	16.44	16.44	17.48	16.13	37,512
May 04, 2026	17.11	16.96	16.96	17.56	16.36	68,298
April 30, 2026	16.1	16.33	16.33	17	16.1	17,685
April 29, 2026	16.77	16.74	16.74	16.95	16.58	61,143
April 28, 2026	16.9	16.59	16.59	17.39	16.26	38,044
April 27, 2026	15.25	16.9	16.9	17.24	15.25	137,983
April 24, 2026	15.43	15.39	15.39	16.35	15.1	11,170
April 23, 2026	15.59	15.42	15.42	15.8	15.37	24,794
April 22, 2026	15.78	15.36	15.36	15.81	15.07	6,328
April 21, 2026	16.2	15.3	15.3	16.65	15.2	73,498
April 20, 2026	16.62	16.01	16.01	16.9	15.81	39,869
April 17, 2026	16.97	16.62	16.62	16.97	16.41	13,436
April 16, 2026	16.66	16.48	16.48	16.99	16.4	23,324
April 15, 2026	16.32	16.66	16.66	17	16.32	32,914
April 13, 2026	15.95	16.31	16.31	17.15	15.55	80,551
April 10, 2026	15.44	16.07	16.07	17.44	15.06	112,015
April 09, 2026	15.5	15.44	15.44	16	15.1	16,770
April 08, 2026	14.98	15.12	15.12	15.74	14.59	44,872
April 07, 2026	13.92	14.47	14.47	14.98	13.85	35,534
April 06, 2026	13.35	13.92	13.92	14.25	13.35	14,519
April 02, 2026	13.25	13.35	13.35	13.45	12.8	16,060
April 01, 2026	12.44	13.07	13.07	13.48	12.44	19,730
March 30, 2026	12.5	12.23	12.23	13.43	12.13	34,266
March 27, 2026	13.4	12.96	12.96	13.77	12.75	22,098
March 25, 2026	13.94	13.57	13.57	13.94	13.27	53,244
March 24, 2026	14.07	13.5	13.5	14.58	13.11	82,846
March 23, 2026	14.26	14.07	14.07	15.5	13.62	56,425
March 20, 2026	-1	-1	14.26	-1	-1	0
March 19, 2026	14.26	14.06	14.06	14.43	14.05	26,269
March 18, 2026	14.04	14.25	14.23	14.6	14.04	23,062
March 17, 2026	14.47	14.04	14.04	14.58	13.92	6,102
March 16, 2026	14.54	13.99	13.99	14.54	13.9	28,220
March 13, 2026	14.09	14.18	14.18	14.62	14	15,948
March 12, 2026	14.27	14.44	14.44	14.6	14.08	35,563
March 11, 2026	14.42	14.18	14.18	14.59	14.18	13,031
March 10, 2026	14.53	14.36	14.36	14.53	14.11	18,565
March 09, 2026	14.08	14.29	14.29	14.44	13.97	16,241
March 06, 2026	14.39	14.03	14.03	14.97	13.72	32,070
March 05, 2026	13.77	14.39	14.39	15.44	13.77	35,317
March 04, 2026	-1	-1	14.04	-1	-1	0
March 02, 2026	14.5	14.19	14.19	15.5	14.11	22,761