Ashok Leyland Limited (ASHOKLEY.NS) NSE

Currency In INR

ASHOKLEY.NS Historical Return

If you invested ₹1000 in Ashok Leyland Limited (ASHOKLEY.NS) 10 years ago, it would be worth ₹4,296.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,522.29, while ₹1000 invested 1 year ago would be worth ₹1,083.76. This corresponds to total returns of 329.7%, 152.23%, 8.38%, respectively, with annualized returns of 15.69%, 20.34%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKLEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	154.45	150.48	150.48	154.86	148.5	20.57M
September 30, 2026	154.41	154.19	154.19	156.19	153.35	17.7M
September 29, 2026	155.5	153.44	153.44	155.5	152.48	14.35M
September 28, 2026	158.51	155.22	155.22	158.88	154.7	12.21M
September 25, 2026	157.52	159.08	159.08	159.52	156.1	10.27M
September 24, 2026	160	157.3	157.3	160.6	157	8.14M
September 23, 2026	160.99	162.89	162.89	163.13	160.85	4M
September 22, 2026	163	160.75	160.75	164.2	159.8	8.96M
September 21, 2026	163	161.75	161.75	163.19	160.87	7.88M
September 18, 2026	159.1	163	163	163.12	158.51	17.54M
September 17, 2026	156.89	158.62	158.62	159.64	156.08	8.72M
September 16, 2026	157.4	156.5	156.5	158.21	154.75	10.32M
September 15, 2026	164.5	156.65	156.65	165.36	156.65	17.91M
September 11, 2026	163.8	163.75	163.75	165.04	160	19.04M
September 10, 2026	166.5	166.12	166.12	167.04	164.71	16.21M
September 09, 2026	167.12	167	167	169.27	166.22	7.2M
September 08, 2026	170	169	169	170.17	167.75	8M
September 07, 2026	170	170	170	172.13	168.4	10.42M
September 04, 2026	168.98	169	169	173.29	168.18	13.5M
September 03, 2026	168.5	169.35	169.35	169.35	166.05	9.12M
September 02, 2026	169.11	167.9	167.9	169.29	165.02	16.41M
September 01, 2026	176.5	170.53	170.53	176.5	168.53	16.86M
August 31, 2026	175	175.64	175.64	176.6	173.82	14.33M
August 28, 2026	178	175.77	175.77	178.18	174.81	11.81M
August 27, 2026	180.6	177.4	177.4	181.84	176.79	14.15M
August 26, 2026	175.57	179.05	179.05	179.5	175.41	17.87M
August 25, 2026	172.36	174.69	174.69	174.69	171.58	8.63M
August 24, 2026	173	173.29	173.29	173.66	171.65	8.97M
August 21, 2026	173.16	173	173	173.69	172.3	5.8M
August 20, 2026	174.7	173.8	173.8	175.57	172.61	5.41M
August 19, 2026	175	173.1	173.1	176.1	173.1	10.07M
August 18, 2026	177	176.35	176.35	177.59	174.5	14.2M
August 17, 2026	171.99	177.1	177.1	179.1	171.98	38.07M
August 14, 2026	177.11	171.64	171.64	179.5	169.75	39.17M
August 13, 2026	177.4	176.23	176.23	182.7	176.23	28.28M
August 12, 2026	174.83	176.7	176.7	177.38	174.43	10.61M
August 11, 2026	173.61	174.83	174.83	176.33	172	16.46M
August 10, 2026	177.5	174	174	179	173.8	14.53M
August 07, 2026	177	177.5	177.5	177.99	175.5	11.28M
August 06, 2026	176.99	177.5	177.5	177.85	175.29	15.06M
August 05, 2026	174	177	177	178.15	173	29.6M
August 04, 2026	175	172.08	172.08	175.16	172.08	15.24M
August 03, 2026	169.28	174.55	174.55	175	169.13	47.79M
July 31, 2026	159.9	166.18	166.18	166.7	159.17	47.54M
July 30, 2026	157.96	158.09	158.09	159.5	155.55	14.95M
July 29, 2026	157.97	157.96	157.96	159.49	156.61	13.88M
July 28, 2026	155.4	157.5	157.5	158.75	154.04	14.3M
July 27, 2026	153.51	155.06	155.06	155.26	152.84	9.54M
July 24, 2026	150	151.07	151.07	151.38	147.59	12.28M
July 23, 2026	152	150.65	150.65	153.56	150.32	9.28M
July 22, 2026	153.94	152.49	152.49	154.75	151.78	8.77M
July 21, 2026	154.04	153.94	153.94	155.68	152.17	12.23M
July 20, 2026	154.46	154.8	154.8	155.5	152.83	9.12M
July 17, 2026	155	155.23	155.23	156.08	154.3	10.06M
July 16, 2026	156.69	154.87	154.87	158.58	154.42	14.44M
July 15, 2026	155.99	156.52	156.52	157.87	155.75	11.78M
July 14, 2026	156.5	155.19	155.19	156.9	153.85	24.65M
July 13, 2026	154.3	159.22	159.22	160.37	153.3	17.7M
July 10, 2026	157.71	157.49	157.49	157.9	155.7	17.41M
July 09, 2026	157.1	155.19	155.19	158.85	155.01	17.32M