Ashok Leyland Limited (ASHOKLEY.NS) NSE

147.20

-1.85(-1.24%)

Updated at June 03 03:30PM

Currency In INR

ASHOKLEY.NS Historical Return

If you invested ₹1000 in Ashok Leyland Limited (ASHOKLEY.NS) 10 years ago, it would be worth ₹3,356.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,621.81, while ₹1000 invested 1 year ago would be worth ₹1,271.11. This corresponds to total returns of 235.7%, 162.18%, 27.11%, respectively, with annualized returns of 12.87%, 21.25%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHOKLEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.5	149.05	149.05	150.14	145.5	43.16M
June 01, 2026	157.03	149.78	149.78	157.6	149.42	34.09M
May 29, 2026	165.66	155.44	155.44	165.7	154.86	87.25M
May 27, 2026	160.84	163.62	163.62	164.1	159.45	21.72M
May 26, 2026	164.28	160.54	160.54	164.3	159.73	24.24M
May 25, 2026	160.1	164.08	164.08	165.8	160.1	30.68M
May 22, 2026	155	158.21	158.21	158.74	154.05	18.69M
May 21, 2026	156	154.48	154.48	158.48	153.75	23.67M
May 20, 2026	150	153.61	153.61	154.5	148.8	24.2M
May 19, 2026	150.61	151.38	151.38	153.16	149.02	22.01M
May 18, 2026	152	151.14	151.14	152	148.76	18.55M
May 15, 2026	154.6	153.13	153.13	157.35	152.12	23.89M
May 14, 2026	154.09	154.34	154.34	155.38	149.89	43.4M
May 13, 2026	155.95	153.21	153.21	157.36	152.76	25.95M
May 12, 2026	160.8	155.95	155.95	161.47	155.1	15.38M
May 11, 2026	166.38	161.52	161.52	166.38	161	15.64M
May 08, 2026	170	168.57	168.57	170	167.27	15.02M
May 07, 2026	168.99	170.78	170.78	172.8	166.41	28.27M
May 06, 2026	163.5	167.8	167.8	169.11	160.5	22.19M
May 05, 2026	160	160.25	160.25	161.66	158.59	12.57M
May 04, 2026	162.29	160.77	160.77	164.05	159.1	19.5M
April 30, 2026	164.72	162.09	162.09	164.72	160.26	22.02M
April 29, 2026	168.35	165.73	165.73	169.26	165.11	16.72M
April 28, 2026	169.26	167.52	167.52	172.01	167.01	17.78M
April 27, 2026	170.68	169.3	169.3	171.49	167.75	15.01M
April 24, 2026	170.69	169.9	169.9	172.2	168.37	13.08M
April 23, 2026	177	170.63	170.63	177.79	169.25	33.56M
April 22, 2026	176.5	178.97	178.97	181.39	175.6	19.95M
April 21, 2026	176	176.61	176.61	178.88	175.98	11.83M
April 20, 2026	175.32	175.96	175.96	177.44	172.79	11.97M
April 17, 2026	177.47	174.78	174.78	177.47	173.17	21.78M
April 16, 2026	177.8	176.73	176.73	177.89	174.75	15.26M
April 15, 2026	176.96	175.48	175.48	179.09	175	21.56M
April 13, 2026	172	172.06	172.06	174	170.4	21.62M
April 10, 2026	172.9	178.02	178.02	178.38	172.13	39.29M
April 09, 2026	172.8	170.38	170.38	174.75	169.01	34.38M
April 08, 2026	165.1	172.48	172.48	173.16	162.94	102.3M
April 07, 2026	150	152.93	152.93	153.45	146.14	20.83M
April 06, 2026	149	150.91	150.91	151.52	145.15	23.01M
April 02, 2026	147.4	148.44	148.44	149.14	143.13	33.94M
April 01, 2026	154.15	149.11	149.11	162.86	148	89.33M
March 30, 2026	159.3	154.13	154.13	160.83	153.56	51.51M
March 27, 2026	170	163.09	163.09	170	162.85	21.63M
March 25, 2026	169.87	170.95	170.95	172.92	169.79	13.08M
March 24, 2026	166.3	167.13	167.13	168.01	162.3	16.36M
March 23, 2026	167.06	161.98	161.98	167.06	160.91	23.53M
March 20, 2026	-1	-1	168.89	-1	-1	0
March 19, 2026	175.95	168.57	168.57	175.95	167.89	19.93M
March 18, 2026	176.65	178.62	178.62	180.01	175.51	12.32M
March 17, 2026	174	176.11	176.11	176.6	171.7	20.89M
March 16, 2026	169.3	172.77	172.77	174.9	168.7	21.34M
March 13, 2026	176.6	170.65	170.65	176.6	169.41	27.17M
March 12, 2026	184.66	178.47	178.47	184.97	177.01	44.24M
March 11, 2026	194.39	184.66	184.66	195.38	183.88	28.3M
March 10, 2026	191.5	193.56	193.56	195.17	191	17.75M
March 09, 2026	190.45	186.94	186.94	190.45	182.66	22.59M
March 06, 2026	202.49	194.67	194.67	202.49	194.12	23.59M
March 05, 2026	201.04	203.04	203.04	203.99	196.94	17.82M
March 04, 2026	-1	-1	200.46	-1	-1	0
March 02, 2026	200.05	209.01	209.01	212.9	200.05	17.73M