Ashok Leyland Limited (ASHOKLEY.NS) NSE

Currency In INR

AD

ASHOKLEY.NS Historical Return

If you invested ₹1000 in Ashok Leyland Limited (ASHOKLEY.NS) 10 years ago, it would be worth ₹4,296.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,522.29, while ₹1000 invested 1 year ago would be worth ₹1,083.76. This corresponds to total returns of 329.7%, 152.23%, 8.38%, respectively, with annualized returns of 15.69%, 20.34%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKLEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154.45150.48150.48154.86148.520.57M
September 30, 2026154.41154.19154.19156.19153.3517.7M
September 29, 2026155.5153.44153.44155.5152.4814.35M
September 28, 2026158.51155.22155.22158.88154.712.21M
September 25, 2026157.52159.08159.08159.52156.110.27M
September 24, 2026160157.3157.3160.61578.14M
September 23, 2026160.99162.89162.89163.13160.854M
September 22, 2026163160.75160.75164.2159.88.96M
September 21, 2026163161.75161.75163.19160.877.88M
September 18, 2026159.1163163163.12158.5117.54M
September 17, 2026156.89158.62158.62159.64156.088.72M
September 16, 2026157.4156.5156.5158.21154.7510.32M
September 15, 2026164.5156.65156.65165.36156.6517.91M
September 11, 2026163.8163.75163.75165.0416019.04M
September 10, 2026166.5166.12166.12167.04164.7116.21M
September 09, 2026167.12167167169.27166.227.2M
September 08, 2026170169169170.17167.758M
September 07, 2026170170170172.13168.410.42M
September 04, 2026168.98169169173.29168.1813.5M
September 03, 2026168.5169.35169.35169.35166.059.12M
September 02, 2026169.11167.9167.9169.29165.0216.41M
September 01, 2026176.5170.53170.53176.5168.5316.86M
August 31, 2026175175.64175.64176.6173.8214.33M
August 28, 2026178175.77175.77178.18174.8111.81M
August 27, 2026180.6177.4177.4181.84176.7914.15M
August 26, 2026175.57179.05179.05179.5175.4117.87M
August 25, 2026172.36174.69174.69174.69171.588.63M
August 24, 2026173173.29173.29173.66171.658.97M
August 21, 2026173.16173173173.69172.35.8M
August 20, 2026174.7173.8173.8175.57172.615.41M
August 19, 2026175173.1173.1176.1173.110.07M
August 18, 2026177176.35176.35177.59174.514.2M
August 17, 2026171.99177.1177.1179.1171.9838.07M
August 14, 2026177.11171.64171.64179.5169.7539.17M
August 13, 2026177.4176.23176.23182.7176.2328.28M
August 12, 2026174.83176.7176.7177.38174.4310.61M
August 11, 2026173.61174.83174.83176.3317216.46M
August 10, 2026177.5174174179173.814.53M
August 07, 2026177177.5177.5177.99175.511.28M
August 06, 2026176.99177.5177.5177.85175.2915.06M
August 05, 2026174177177178.1517329.6M
August 04, 2026175172.08172.08175.16172.0815.24M
August 03, 2026169.28174.55174.55175169.1347.79M
July 31, 2026159.9166.18166.18166.7159.1747.54M
July 30, 2026157.96158.09158.09159.5155.5514.95M
July 29, 2026157.97157.96157.96159.49156.6113.88M
July 28, 2026155.4157.5157.5158.75154.0414.3M
July 27, 2026153.51155.06155.06155.26152.849.54M
July 24, 2026150151.07151.07151.38147.5912.28M
July 23, 2026152150.65150.65153.56150.329.28M
July 22, 2026153.94152.49152.49154.75151.788.77M
July 21, 2026154.04153.94153.94155.68152.1712.23M
July 20, 2026154.46154.8154.8155.5152.839.12M
July 17, 2026155155.23155.23156.08154.310.06M
July 16, 2026156.69154.87154.87158.58154.4214.44M
July 15, 2026155.99156.52156.52157.87155.7511.78M
July 14, 2026156.5155.19155.19156.9153.8524.65M
July 13, 2026154.3159.22159.22160.37153.317.7M
July 10, 2026157.71157.49157.49157.9155.717.41M
July 09, 2026157.1155.19155.19158.85155.0117.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved