Ashok Leyland Limited (ASHOKLEY.NS) NSE

142.85

+0.92(+0.65%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025139.57141.93141.93143139.0120.91M
September 25, 2025141.9140.45140.45141.9140.110.95M
September 24, 2025142.5142.26142.26143.99139.636.96M
September 23, 2025139.56144.04144.04144.5139.5643.62M
September 22, 2025140.99139.42139.42141.75139.0112.61M
September 19, 2025139140.89140.89142.63138.8929.81M
September 18, 2025137.43138.76138.76139.5135.7215.56M
September 17, 2025135136.77136.77137.7713521.28M
September 16, 2025134.3134.54134.54135.57133.999.84M
September 15, 2025134.11133.94133.94136133.1910.54M
September 12, 2025133.6134.09134.09136.14132.7718.25M
September 11, 2025134.26133.56133.56134.66132.2612.68M
September 10, 2025135.98134.01134.01136.13132.7215.71M
September 09, 2025137.54135.06135.06137.7134.8215.02M
September 08, 2025132137.29137.29138.2131.3733.59M
September 05, 2025128.24130.77130.77132.23128.2419.58M
September 04, 2025132.4128.01128.01132.66126.5420.5M
September 03, 2025131.8130.23130.23132.38128.314.46M
September 02, 2025128.71130.39130.39132.79128.4615.08M
September 01, 2025127.35128.03128.03128.51125.8515.3M
August 29, 2025129.68126.98126.98130.24126.7610.67M
August 28, 2025131.35129.82129.82131.9129.487.71M
August 26, 2025130.51131.37131.37132.36129.9113.27M
August 25, 2025131.41131.01131.01131.87130.375.26M
August 22, 2025131.01131.2131.2132.1129.6311.09M
August 21, 2025133.15131.01131.01133.81130.816.7M
August 20, 2025134.3133.1133.1134.31132.220.56M
August 19, 2025131.76133.28133.28133.55127.1140.39M
August 18, 2025125.1131.76131.76132.8125.180.82M
August 14, 2025120121.96121.96124119.2919.01M
August 13, 2025119.7119.73119.73121.05119.154.6M
August 12, 2025119.53119.36119.36120.29118.94.16M
August 11, 2025115.9120.02120.02120.34114.9613.02M
August 08, 2025119.81115.42115.42120.39115.110.86M
August 07, 2025120119.81119.81121.54118.1610.74M
August 06, 2025122.45120.73120.73122.49120.554.41M
August 05, 2025122.6121.97121.97122.98121.35.77M
August 04, 2025120.35122.6122.6123.35120.1610.21M
August 01, 2025121.05120.35120.35121.25117.7213.65M
July 31, 2025120.95121.05121.05122.2119.4511.33M
July 30, 2025123.3121.9121.9123.35121.65.52M
July 29, 2025122.85123.3123.3124.05122.16.53M
July 28, 2025121.95122.75122.75125121.610.63M
July 25, 2025124.55121.95121.95125.15121.66.42M
July 24, 2025124.6124.8124.8125.45124.3510.44M
July 23, 2025124.05124.6124.6124.95123.054.57M
July 22, 2025125.4124124125.4123.759.12M
July 21, 2025122.85124.8124.8125.25121.78.38M
July 18, 2025123.7122.25122.25124.451224.99M
July 17, 2025125.1123.75123.75125.15123.36.15M
July 16, 2025125.4124.6124.6125.9122.713.69M
July 15, 2025126.93125.45125.45127.2124.3311.98M
July 14, 2025125126.48126.48126.98123.536.45M
July 11, 2025125.25123.13123.13125.55122.9821.54M
July 10, 2025126.95124.9124.9127124.6326.42M
July 09, 2025125.18125.45125.45125.95124.920.12M
July 08, 2025125124.93124.93125.7123.5811.95M
July 07, 2025124.93124.9124.9125.23123.859.4M
July 04, 2025125.55124.93124.93125.9124.214.58M
July 03, 2025126125.25125.25127124.9321.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved