Ashok Leyland Limited (ASHOKLEY.NS) NSE

186.92

+1.22(+0.66%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026187.05185.7185.7187.9184.056.86M
January 12, 2026189.63187.01187.01189.65183.3413.07M
January 09, 2026184.1187.76187.76190.76183.925.41M
January 08, 2026186184.52184.52186.3184.019.09M
January 07, 2026186.2186.12186.12186.83184.569.48M
January 06, 2026187.85186.15186.15189.17184.929.07M
January 05, 2026189187.76187.76191.8186.0517.08M
January 02, 2026185188.78188.78190183.7725.39M
January 01, 2026179.19184.88184.88185.56178.8126.29M
December 31, 2025178.48179.19179.19180.34176.712.57M
December 30, 2025175.5178.63178.63179.97174.0158.79M
December 29, 2025174.68174.92174.92176.05173.389.03M
December 26, 2025175.21174.68174.68175.99173.275.69M
December 24, 2025178.1175.31175.31178.3174.768.85M
December 23, 2025177.08177.96177.96178.2175.588.54M
December 22, 2025174.61177.05177.05178174.6117.64M
December 19, 2025172.08173.56173.56174.58170.716.82M
December 18, 2025166.14171.57171.57172.05165.6321.61M
December 17, 2025167.5166.14166.14167.5165.077.63M
December 16, 2025166.5167.75167.75168.74166.0317.5M
December 15, 2025163.8166.82166.82167.14162.5116.41M
December 12, 2025160.75163.86163.86164.86160.3513.73M
December 11, 2025158.5160.33160.33161.19157.111.57M
December 10, 2025160158.01158.01160.32157.7610.27M
December 09, 2025159.17159.58159.58160.29155.5513.15M
December 08, 2025160.9159.28159.28162.93157.911.42M
December 05, 2025160.91160.86160.86161.29159.5110.98M
December 04, 2025162.1160.21160.21163.48159.8512.19M
December 03, 2025160.31162.71162.71163.15159.521.3M
December 02, 2025160160160164.49158.937.35M
December 01, 2025158.26160.3160.3161.4156.6324.99M
November 28, 2025158158.12158.12160.23156.227.49M
November 27, 2025149.67159.75159.75162149.590.22M
November 26, 2025146.85148.95148.95149.7514517.86M
November 25, 2025144.59145.83145.83148.95144.5121.77M
November 24, 2025144.8144.59144.59146143.916.91M
November 21, 2025146.5144.69144.69146.78143.7910M
November 19, 2025147.15145.46145.46147.65144.95.99M
November 18, 2025149.45147.23147.23149.45147.0111.02M
November 17, 2025149.5148.45148.45149.69147.610.77M
November 14, 2025150148.26148.26152.94147.4620.68M
November 13, 2025144.86150.41150.41151.46143.6353.62M
November 12, 2025147.47142.53142.53147.6141.7424.93M
November 11, 2025142.98146.04146.04146.78142.2517.17M
November 10, 2025141.8142.28142.28143.15140.697.61M
November 07, 2025141141.28141.28141.65138.84.89M
November 06, 2025140.99141.23141.23143.85139.9217.44M
November 04, 2025139.45140.44140.44140.8138.118.5M
November 03, 2025142139.83139.83142.95139.568.8M
October 31, 2025140.95141.53141.53143.64140.9518.2M
October 30, 2025139.9140.77140.77141.313914.76M
October 29, 2025140.48139.48139.48140.64138.458.64M
October 28, 2025141.4140.1140.1142.24138.5221.33M
October 27, 2025136.52140.81140.81141.19136.516.79M
October 24, 2025137.91136.35136.35138.5135.826.29M
October 23, 2025137137.85137.85139.45136.4512.84M
October 21, 2025136.6136.24136.24136.98135.862.92M
October 20, 2025135.99135.84135.84137.21135.566M
October 17, 2025137.35134.51134.51137.7134.2115.17M
October 16, 2025135.98137.24137.24137.9135.499.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved