Ashok Leyland Limited (ASHOKLEY.NS) NSE

175.19

-2.77(-1.56%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025178.1175.31175.31178.3174.768.85M
December 23, 2025177.08177.96177.96178.2175.588.54M
December 22, 2025174.61177.05177.05178174.6117.64M
December 19, 2025172.08173.56173.56174.58170.716.82M
December 18, 2025166.14171.57171.57172.05165.6321.61M
December 17, 2025167.5166.14166.14167.5165.077.63M
December 16, 2025166.5167.75167.75168.74166.0317.5M
December 15, 2025163.8166.82166.82167.14162.5116.41M
December 12, 2025160.75163.86163.86164.86160.3513.73M
December 11, 2025158.5160.33160.33161.19157.111.57M
December 10, 2025160158.01158.01160.32157.7610.27M
December 09, 2025159.17159.58159.58160.29155.5513.15M
December 08, 2025160.9159.28159.28162.93157.911.42M
December 05, 2025160.91160.86160.86161.29159.5110.98M
December 04, 2025162.1160.21160.21163.48159.8512.19M
December 03, 2025160.31162.71162.71163.15159.521.3M
December 02, 2025160160160164.49158.937.35M
December 01, 2025158.26160.3160.3161.4156.6324.99M
November 28, 2025158158.12158.12160.23156.227.49M
November 27, 2025149.67159.75159.75162149.590.22M
November 26, 2025146.85148.95148.95149.7514517.86M
November 25, 2025144.59145.83145.83148.95144.5121.77M
November 24, 2025144.8144.59144.59146143.916.91M
November 21, 2025146.5144.69144.69146.78143.7910M
November 19, 2025147.15145.46145.46147.65144.95.99M
November 18, 2025149.45147.23147.23149.45147.0111.02M
November 17, 2025149.5148.45148.45149.69147.610.77M
November 14, 2025150148.26148.26152.94147.4620.68M
November 13, 2025144.86150.41150.41151.46143.6353.62M
November 12, 2025147.47142.53142.53147.6141.7424.93M
November 11, 2025142.98146.04146.04146.78142.2517.17M
November 10, 2025141.8142.28142.28143.15140.697.61M
November 07, 2025141141.28141.28141.65138.84.89M
November 06, 2025140.99141.23141.23143.85139.9217.44M
November 04, 2025139.45140.44140.44140.8138.118.5M
November 03, 2025142139.83139.83142.95139.568.8M
October 31, 2025140.95141.53141.53143.64140.9518.2M
October 30, 2025139.9140.77140.77141.313914.76M
October 29, 2025140.48139.48139.48140.64138.458.64M
October 28, 2025141.4140.1140.1142.24138.5221.33M
October 27, 2025136.52140.81140.81141.19136.516.79M
October 24, 2025137.91136.35136.35138.5135.826.29M
October 23, 2025137137.85137.85139.45136.4512.84M
October 21, 2025136.6136.24136.24136.98135.862.92M
October 20, 2025135.99135.84135.84137.21135.566M
October 17, 2025137.35134.51134.51137.7134.2115.17M
October 16, 2025135.98137.24137.24137.9135.499.95M
October 15, 2025135.5135.69135.69136.42135.29.03M
October 14, 2025137.93135.41135.41138.39134.628.7M
October 13, 2025137.49137.42137.42137.99135.76.55M
October 10, 2025138.8137.55137.55139.52137.46.84M
October 09, 2025139.5138.64138.64139.91137.435.66M
October 08, 2025140.8139.37139.37141.613910.81M
October 07, 2025138.06139.83139.83140.74137.949.54M
October 06, 2025139.79137.78137.78140.5137.4712.16M
October 03, 2025141.42139.79139.79142.95138.1615.56M
October 01, 2025143141.23141.23143.8140.812.44M
September 30, 2025143.13142.67142.67143.79141.6313.91M
September 29, 2025142142.42142.42144.15141.3316.36M
September 26, 2025139.57141.93141.93143139.0120.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved