Ashok Leyland Limited (ASHOKLEY.NS) NSE

Currency In INR

AD

ASHOKLEY.NS Historical Return

If you invested ₹1000 in Ashok Leyland Limited (ASHOKLEY.NS) 10 years ago, it would be worth ₹4,473.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,696.85, while ₹1000 invested 1 year ago would be worth ₹1,364.7. This corresponds to total returns of 347.32%, 169.69%, 36.47%, respectively, with annualized returns of 16.15%, 21.93%, 36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASHOKLEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026159.9166.18166.18166.7159.1747.54M
July 30, 2026157.96158.09158.09159.5155.5514.95M
July 29, 2026157.97157.96157.96159.49156.6113.88M
July 28, 2026155.4157.5157.5158.75154.0414.3M
July 27, 2026153.51155.06155.06155.26152.849.54M
July 24, 2026150151.07151.07151.38147.5912.28M
July 23, 2026152150.65150.65153.56150.329.28M
July 22, 2026153.94152.49152.49154.75151.788.77M
July 21, 2026154.04153.94153.94155.68152.1712.23M
July 20, 2026154.46154.8154.8155.5152.839.12M
July 17, 2026155155.23155.23156.08154.310.06M
July 16, 2026156.69154.87154.87158.58154.4214.44M
July 15, 2026155.99156.52156.52157.87155.7511.78M
July 14, 2026156.5155.19155.19156.9153.8524.65M
July 13, 2026154.3159.22159.22160.37153.317.7M
July 10, 2026157.71157.49157.49157.9155.717.41M
July 09, 2026157.1155.19155.19158.85155.0117.32M
July 08, 2026161.84156.22156.22163.85155.0125.88M
July 07, 2026166.69164.16164.16167163.599.03M
July 06, 2026164.6166.12166.12167.35162.6513.91M
July 03, 2026166164.35164.35167.55163.7120.82M
July 02, 2026164164.73164.73165.56162.6227.36M
July 01, 2026157.89162.32162.32165.75157.8941.11M
June 30, 2026159.06157.7157.7159.87155.7621.65M
June 29, 2026160157.36157.36160.64156.662.38M
June 25, 2026156.6160.68160.68162.2156.5160.94M
June 24, 2026151.46154.91154.91155.63150.818.03M
June 23, 2026157.1151.46151.46157.19150.320.94M
June 22, 2026156.94157.19157.19158.3155.5519.82M
June 19, 2026157.89156.66156.66158.18155.5315.86M
June 18, 2026159.31158.45158.45159.5157.311.46M
June 17, 2026159.9159.57159.57160.25158.0724.02M
June 16, 2026160158.5158.5160.89157.2630.65M
June 15, 2026159157.7157.7160.8157.2555.37M
June 12, 2026143.22152.45152.45153.45142.769.27M
June 11, 2026140.9138.58138.58140.9138.0320.43M
June 10, 2026145.1141.54141.54145.314115.75M
June 09, 2026141.75143.8143.8144.38141.0224.75M
June 08, 2026140.7141.02141.02142.43140.3128.54M
June 05, 2026146145.29145.29146.53143.822.39M
June 04, 2026145.84144.44144.44147.22144.123.28M
June 03, 2026147.19145.84145.84147.8142.250.12M
June 02, 2026145.5149.05149.05150.14145.543.16M
June 01, 2026157.03149.78149.78157.6149.4234.09M
May 29, 2026165.66155.44155.44165.7154.8687.25M
May 27, 2026160.84163.62163.62164.1159.4521.72M
May 26, 2026164.28160.54160.54164.3159.7324.24M
May 25, 2026160.1164.08164.08165.8160.130.68M
May 22, 2026155158.21158.21158.74154.0518.69M
May 21, 2026156154.48154.48158.48153.7523.67M
May 20, 2026150153.61153.61154.5148.824.2M
May 19, 2026150.61151.38151.38153.16149.0222.01M
May 18, 2026152151.14151.14152148.7618.55M
May 15, 2026154.6153.13153.13157.35152.1223.89M
May 14, 2026154.09154.34154.34155.38149.8943.4M
May 13, 2026155.95153.21153.21157.36152.7625.95M
May 12, 2026160.8155.95155.95161.47155.115.38M
May 11, 2026166.38161.52161.52166.3816115.64M
May 08, 2026170168.57168.57170167.2715.02M
May 07, 2026168.99170.78170.78172.8166.4128.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved