Xtrackers Harvest CSI300 UCITS ETF 1D (ASHR.L) LSE

14.24

+0.0375(+0.26%)

Updated at June 03 08:15AM

Currency In USD

ASHR.L Historical Return

If you invested $1000 in Xtrackers Harvest CSI300 UCITS ETF (ASHR.L) 10 years ago, it would be worth $1,742.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.88, while $1000 invested 1 year ago would be worth $1,399.26. This corresponds to total returns of 74.26%, -3.71%, 39.93%, respectively, with annualized returns of 5.71%, -0.75%, 39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.14	14.2	14.2	14.2	14.14	2,069
June 01, 2026	13.96	13.94	13.94	14.01	13.94	24,812
May 29, 2026	14.32	14.16	14.16	14.32	14.07	56,000
May 28, 2026	14.2	13.97	13.97	14.2	13.97	18,121
May 27, 2026	14.05	14.03	14.03	14.05	13.95	75,207
May 26, 2026	14.08	14.07	14.07	14.12	14.07	1,730
May 22, 2026	13.78	13.76	13.76	13.79	13.71	2,445
May 21, 2026	13.62	13.68	13.68	13.68	13.62	201
May 20, 2026	13.77	13.79	13.79	13.79	13.77	0
May 19, 2026	13.7	13.63	13.63	13.7	13.63	10,040
May 18, 2026	13.78	13.79	13.79	13.85	13.77	16,490
May 15, 2026	13.92	13.87	13.87	13.92	13.87	2,207
May 14, 2026	14.09	14.09	14.09	14.09	14.03	2,481
May 13, 2026	14.24	14.36	14.36	14.36	14.23	1,217
May 12, 2026	14.17	14.15	14.15	14.17	14.15	2,733
May 11, 2026	14.13	14.28	14.28	14.28	14.13	3,675
May 08, 2026	13.9	13.97	13.97	13.97	13.88	7,301
May 07, 2026	13.98	13.89	13.89	13.98	13.89	2,102
May 06, 2026	13.89	13.95	13.95	13.95	13.89	745
May 05, 2026	13.7	13.74	13.74	13.74	13.7	1,784
May 01, 2026	13.66	13.74	13.74	13.74	13.66	3,687
April 30, 2026	13.6	13.64	13.64	13.66	13.6	400
April 29, 2026	13.55	13.53	13.53	13.65	13.53	4,682
April 28, 2026	13.52	13.46	13.46	13.52	13.44	11,609
April 27, 2026	13.52	13.53	13.53	13.56	13.52	636
April 23, 2026	13.57	13.66	13.66	13.66	13.55	32,926
April 22, 2026	13.59	13.62	13.62	13.65	13.56	5,902
April 21, 2026	13.6	13.5	13.5	13.6	13.5	740
April 20, 2026	13.57	13.53	13.53	13.58	13.5	10,124
April 17, 2026	13.43	13.56	13.56	13.56	13.43	2,584
April 16, 2026	13.49	13.47	13.47	13.51	13.42	9,013
April 15, 2026	13.32	13.35	13.35	13.4	13.32	5,448
April 14, 2026	13.39	13.48	13.48	13.5	13.39	30,740
April 13, 2026	13.24	13.21	13.21	13.24	13.21	40
April 10, 2026	13.18	13.16	13.16	13.18	13.16	11,580
April 09, 2026	12.98	12.92	12.92	12.98	12.92	6,311
April 08, 2026	13.02	13.06	13.06	13.06	13.02	30,913
April 07, 2026	12.74	12.66	12.66	12.74	12.6	11,033
April 02, 2026	12.61	12.71	12.71	12.71	12.58	28,454
April 01, 2026	12.69	12.75	12.76	12.75	12.69	18,481
March 31, 2026	12.53	12.6	12.6	12.6	12.49	40,417
March 30, 2026	12.6	12.57	12.57	12.6	12.56	5,114
March 27, 2026	12.62	12.56	12.54	12.62	12.56	4,314
March 26, 2026	12.54	12.48	12.48	12.58	12.48	8,046
March 25, 2026	12.76	12.76	12.76	12.77	12.73	55,314
March 24, 2026	12.56	12.54	12.54	12.56	12.51	10,353
March 23, 2026	12.29	12.5	12.5	12.66	12.29	25,070
March 20, 2026	12.69	12.71	12.71	12.71	12.69	1,557
March 19, 2026	12.81	12.84	12.84	12.84	12.8	22,120
March 18, 2026	13.1	12.99	12.99	13.1	12.98	1,179
March 17, 2026	13.08	13.09	13.09	13.09	13.07	3,142
March 16, 2026	13.06	13.07	13.07	13.1	13.06	7,694
March 13, 2026	13.06	13.1	13.1	13.1	13.06	2,000
March 12, 2026	13.2	13.14	13.14	13.21	13.14	202,550
March 11, 2026	13.27	13.22	13.22	13.27	13.22	5,800
March 10, 2026	13.17	13.23	13.23	13.23	13.16	19,417
March 09, 2026	12.88	12.95	12.95	12.95	12.87	51,824
March 06, 2026	13.05	12.93	12.93	13.05	12.93	13,373
March 05, 2026	13.03	12.94	12.94	13.08	12.94	7,195
March 04, 2026	12.94	12.98	12.98	12.99	12.94	13,538