Xtrackers Harvest CSI300 UCITS ETF 1D (ASHR.L) LSE

Currency In USD

ASHR.L Historical Return

If you invested $1000 in Xtrackers Harvest CSI300 UCITS ETF (ASHR.L) 10 years ago, it would be worth $1,538.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.77, while $1000 invested 1 year ago would be worth $1,129.34. This corresponds to total returns of 53.84%, -1.42%, 12.93%, respectively, with annualized returns of 4.4%, -0.29%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.34	13.34	13.34	13.36	13.34	294
August 20, 2026	13.28	13.31	13.31	13.31	13.26	4,375
August 18, 2026	13.65	13.61	13.61	13.65	13.61	3,042
August 17, 2026	13.69	13.68	13.68	13.69	13.68	3,356
August 14, 2026	13.51	13.5	13.5	13.51	13.49	274
August 13, 2026	13.54	13.52	13.52	13.54	13.52	1,500
August 12, 2026	13.6	13.61	13.61	13.64	13.6	7,311
August 11, 2026	13.49	13.51	13.51	13.51	13.49	3,236
August 06, 2026	13.46	13.47	13.47	13.47	13.45	1,955
August 05, 2026	13.46	13.43	13.43	13.46	13.43	21,306
August 04, 2026	13.27	13.27	13.27	13.28	13.26	4,077
August 03, 2026	13.17	13.13	13.13	13.17	13.11	23,655
July 31, 2026	13.28	13.22	13.22	13.28	13.22	3,754
July 30, 2026	13.24	13.27	13.27	13.27	13.24	627
July 29, 2026	13.24	13.17	13.17	13.24	13.17	10,566
July 28, 2026	13.21	13.2	13.2	13.21	13.2	160
July 27, 2026	13.55	13.5	13.5	13.55	13.46	12,772
July 24, 2026	13.4	13.41	13.41	13.44	13.4	3,580
July 23, 2026	13.48	13.57	13.57	13.69	13.48	6,778
July 21, 2026	13.61	13.64	13.64	13.64	13.61	60
July 20, 2026	13.28	13.34	13.34	13.34	13.22	4,187
July 17, 2026	13.17	13.1	13.1	13.17	13.04	5,876
July 16, 2026	13.52	13.51	13.51	13.54	13.5	12,385
July 14, 2026	13.7	13.75	13.75	13.75	13.66	15,858
July 10, 2026	13.73	13.71	13.71	13.73	13.7	1,603
July 09, 2026	13.84	13.88	13.88	13.88	13.84	420
July 08, 2026	13.56	13.47	13.47	13.56	13.47	57
July 07, 2026	13.69	13.59	13.59	13.77	13.59	11,246
July 06, 2026	13.84	13.88	13.88	13.89	13.84	1,663
July 03, 2026	13.97	13.94	13.94	13.97	13.94	198
July 02, 2026	13.73	13.76	13.76	13.85	13.73	1,547
July 01, 2026	14.13	14.22	14.22	14.22	14.13	288
June 30, 2026	14.15	14.1	14.1	14.17	14.1	2,164
June 29, 2026	14.11	14.03	14.03	14.11	14.01	6,609
June 26, 2026	13.86	13.95	13.95	13.95	13.86	60
June 25, 2026	14.3	14.24	14.24	14.3	14.24	1,672
June 23, 2026	14.05	14.09	14.09	14.09	14.03	12,152
June 22, 2026	14.4	14.5	14.5	14.54	14.4	1,664
June 18, 2026	14.16	14.13	14.13	14.16	14.11	1,400
June 17, 2026	14.1	14.12	14.12	14.14	14.1	7,409
June 16, 2026	14.03	14.04	14.04	14.05	13.98	10,245
June 15, 2026	14.05	14.06	14.06	14.1	14.05	9,741
June 12, 2026	13.74	13.77	13.77	13.79	13.7	4,401
June 11, 2026	13.5	13.52	13.52	13.54	13.45	10,739
June 10, 2026	13.58	13.62	13.62	13.67	13.58	5,626
June 09, 2026	13.78	13.66	13.66	13.81	13.66	1,231
June 08, 2026	13.68	13.55	13.55	13.68	13.54	3,463
June 05, 2026	13.77	13.74	13.74	13.83	13.74	2,766
June 04, 2026	14.05	14.07	14.07	14.09	14.05	4,338
June 03, 2026	14.22	14.17	14.17	14.24	14.15	2,303
June 02, 2026	14.14	14.2	14.2	14.2	14.14	2,069
June 01, 2026	13.96	13.94	13.94	14.01	13.94	24,812
May 29, 2026	14.32	14.16	14.16	14.32	14.07	56,000
May 28, 2026	14.2	13.97	13.97	14.2	13.97	18,121
May 27, 2026	14.05	14.03	14.03	14.05	13.95	75,207
May 26, 2026	14.08	14.07	14.07	14.12	14.07	1,730
May 22, 2026	13.78	13.76	13.76	13.79	13.71	2,445
May 21, 2026	13.62	13.68	13.68	13.68	13.62	201
May 20, 2026	13.77	13.79	13.79	13.79	13.77	0
May 19, 2026	13.7	13.63	13.63	13.7	13.63	10,040