Xtrackers Harvest CSI300 UCITS ETF 1D (ASHR.L) LSE

Currency In USD

ASHR.L Historical Return

If you invested $1000 in Xtrackers Harvest CSI300 UCITS ETF (ASHR.L) 10 years ago, it would be worth $1,382.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.64, while $1000 invested 1 year ago would be worth $928.68. This corresponds to total returns of 38.27%, -15.24%, -7.13%, respectively, with annualized returns of 3.29%, -3.25%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.86	11.85	11.85	11.86	11.81	26,126
November 10, 2026	11.87	11.78	11.78	11.87	11.77	689,194
November 09, 2026	11.81	11.94	11.94	11.94	11.81	3,328
November 06, 2026	11.81	11.85	11.85	11.85	11.81	81,340
November 05, 2026	12	11.89	11.89	12.03	11.89	42,900
November 04, 2026	11.89	11.94	11.94	11.97	11.89	827,714
November 03, 2026	11.71	11.72	11.72	11.75	11.69	4,625
November 02, 2026	11.76	11.75	11.75	11.76	11.73	3,370
October 30, 2026	11.65	11.64	11.64	11.65	11.64	1,117
October 29, 2026	11.78	11.78	11.78	11.81	11.78	4,193
October 28, 2026	11.84	11.87	11.87	11.87	11.84	7,608
October 27, 2026	11.89	11.91	11.91	11.91	11.87	21,615
October 26, 2026	11.78	11.96	11.96	11.99	11.78	2,343
October 23, 2026	11.87	11.88	11.88	11.88	11.87	351
October 22, 2026	11.75	11.77	11.77	11.79	11.75	3,661
October 21, 2026	11.98	11.97	11.97	11.98	11.97	9
October 20, 2026	12.05	12.01	12.01	12.05	12.01	9,207
October 19, 2026	12.11	12.11	12.11	12.11	12.11	500
October 16, 2026	12.09	12.06	12.06	12.09	12.05	46,451
October 14, 2026	12.27	12.19	12.19	12.27	12.16	1,995
October 13, 2026	12.41	12.4	12.4	12.41	12.4	6,000
October 12, 2026	12.46	12.44	12.44	12.46	12.44	751
October 09, 2026	12.52	12.54	12.54	12.55	12.52	1,398
October 08, 2026	12.44	12.3	12.3	12.47	12.3	28,027
October 07, 2026	12.53	12.51	12.51	12.56	12.5	16,375
October 06, 2026	12.59	12.6	12.6	12.6	12.59	530
October 05, 2026	12.54	12.58	12.58	12.58	12.52	203
October 01, 2026	12.6	12.56	12.56	12.6	12.55	356
September 30, 2026	12.67	12.65	12.65	12.68	12.62	2,054
September 29, 2026	12.57	12.58	12.58	12.61	12.57	11,116
September 28, 2026	12.59	12.58	12.58	12.59	12.58	15,040
September 25, 2026	12.85	12.8	12.8	12.85	12.79	10,326
September 24, 2026	12.93	12.88	12.88	12.93	12.88	32
September 23, 2026	13.08	13.07	13.07	13.09	13.07	16,795
September 22, 2026	13.19	13.23	13.23	13.24	13.19	1,160
September 21, 2026	13.23	13.24	13.24	13.24	13.23	5,062
September 18, 2026	13.05	13.07	13.07	13.07	13.05	100
September 17, 2026	12.94	12.94	12.94	12.94	12.94	2,700
September 15, 2026	12.91	12.91	12.91	12.91	12.91	70
September 11, 2026	13.06	13.09	13.09	13.09	13.06	2,690
September 10, 2026	13.2	13.12	13.12	13.21	13.12	4,998
September 09, 2026	13.26	13.24	13.24	13.26	13.24	8
September 08, 2026	13.23	13.2	13.2	13.23	13.2	1
September 07, 2026	13.27	13.22	13.22	13.27	13.22	2,574
September 04, 2026	13.2	13.26	13.26	13.26	13.2	1,419
September 03, 2026	13.19	13.21	13.21	13.21	13.17	1,065
September 02, 2026	13.17	13.2	13.2	13.2	13.17	111,925
September 01, 2026	13.31	13.32	13.32	13.32	13.27	79,621
August 28, 2026	13.35	13.32	13.32	13.35	13.32	10,942
August 26, 2026	13.28	13.26	13.26	13.29	13.26	8
August 25, 2026	13.15	13.19	13.19	13.21	13.15	651
August 24, 2026	13.2	13.18	13.18	13.2	13.18	28
August 21, 2026	13.34	13.34	13.34	13.36	13.34	294
August 20, 2026	13.28	13.31	13.31	13.31	13.26	4,375
August 18, 2026	13.65	13.61	13.61	13.65	13.61	3,042
August 17, 2026	13.69	13.68	13.68	13.69	13.68	3,356
August 14, 2026	13.51	13.5	13.5	13.51	13.49	274
August 13, 2026	13.54	13.52	13.52	13.54	13.52	1,500
August 12, 2026	13.6	13.61	13.61	13.64	13.6	7,311
August 11, 2026	13.49	13.51	13.51	13.51	13.49	3,236