Xtrackers Harvest CSI300 UCITS ETF (ASHR.L) LSE

12.15

+0.0075(+0.06%)

Updated at September 08 11:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1812.1412.1412.1812.141,379
September 04, 202511.8711.8711.8711.8811.8514,497
September 03, 202512.1112.1212.1212.1512.11220
September 02, 202512.1712.1612.1612.212.1628,870
September 01, 202512.3212.2712.2712.3212.2730,367
August 29, 202512.2312.2612.2612.2612.2310,415
August 28, 202512.0812.1212.1212.1212.063,514
August 27, 202511.911.8411.8411.9111.8412,557
August 26, 202512.0812.0512.0512.0912.0528,431
August 22, 202511.811.9111.9111.9111.83,716
August 21, 202511.5911.5911.5911.5911.5962,091
August 20, 202511.711.5611.5611.711.5617,524
August 19, 202511.511.4711.3811.511.47650
August 18, 202511.5711.5411.4411.5711.545,238
August 15, 202511.4311.4311.4311.4311.437,799
August 14, 202511.3711.3311.3311.3711.33102
August 13, 202511.411.4411.4411.4411.41,600
August 12, 202511.2611.3111.3111.3111.2615,000
August 11, 202511.211.211.211.211.2300
August 08, 202511.1811.1811.1811.1811.180
August 07, 202511.211.1711.1711.2111.177,684
August 06, 202511.1611.1411.1411.2111.1478,961
August 05, 202511.1311.1411.1411.1411.11131,979
August 04, 202511.0611.0411.0411.0611.0135,108
August 01, 202510.9410.9410.9410.9610.921,754
July 31, 202511.0711.0111.0111.0710.9919,641
July 30, 202511.2511.2111.2111.2711.2110,908
July 29, 202511.2611.2611.2611.2611.2612
July 28, 202511.2711.2111.2111.2711.2120,208
July 25, 202511.2211.1811.1811.2211.18290
July 24, 202511.311.311.311.3111.27132,161
July 23, 202511.211.2211.2211.2211.26,112
July 22, 202511.1811.2211.2211.2211.1810,160
July 21, 202511.0911.1111.1111.1111.0926,651
July 18, 202511.0411.0411.0411.0411.043,500
July 17, 202510.9310.9210.9210.9310.9221,612
July 16, 202510.8610.8610.8610.8610.83108
July 15, 202510.9110.8510.8510.9110.851,612
July 14, 202510.9210.8910.8910.9310.892,042
July 11, 202510.910.8510.8510.910.8520,574
July 10, 202510.8810.8810.8810.8810.880
July 09, 202510.8110.8110.8110.8110.810
July 08, 202510.8210.8110.8110.8210.812
July 07, 202510.7310.7610.7610.7610.716,959
July 04, 202510.7910.810.810.810.7940
July 03, 202510.7910.7610.7610.7910.7622,413
July 02, 202510.6710.6510.6510.6710.655,172
July 01, 202510.6910.6610.6610.7110.662,435
June 30, 202510.6910.6510.6510.6910.6596
June 27, 202510.6210.5910.5910.6210.595,759
June 26, 202510.7710.6910.6910.7710.6974,328
June 25, 202510.7210.7110.7110.7210.697,450
June 24, 202510.5110.5610.5610.5910.5111,419
June 23, 202510.4110.4110.4110.4110.416,248
June 20, 202510.4110.410.410.4110.42,376
June 19, 202510.3810.3410.3410.3810.3435
June 18, 202510.4210.4210.4210.4210.420
June 17, 202510.4510.4310.4310.4610.431,922
June 16, 202510.4310.4510.4510.4610.4310,137
June 13, 202510.4310.410.410.4310.41,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved