Xtrackers Harvest CSI300 UCITS ETF 1D (ASHR.L) LSE

Currency In USD

ASHR.L Historical Return

If you invested $1000 in Xtrackers Harvest CSI300 UCITS ETF (ASHR.L) 10 years ago, it would be worth $1,620.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.59, while $1000 invested 1 year ago would be worth $1,280.35. This corresponds to total returns of 62.09%, -4.04%, 28.03%, respectively, with annualized returns of 4.95%, -0.82%, 28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.73	13.71	13.71	13.73	13.7	1,603
July 09, 2026	13.84	13.88	13.88	13.88	13.84	420
July 08, 2026	13.56	13.47	13.47	13.56	13.47	57
July 07, 2026	13.69	13.59	13.59	13.77	13.59	11,246
July 06, 2026	13.84	13.88	13.88	13.89	13.84	1,663
July 03, 2026	13.97	13.94	13.94	13.97	13.94	198
July 02, 2026	13.73	13.76	13.76	13.85	13.73	1,547
July 01, 2026	14.13	14.22	14.22	14.22	14.13	288
June 30, 2026	14.15	14.1	14.1	14.17	14.1	2,164
June 29, 2026	14.11	14.03	14.03	14.11	14.01	6,609
June 26, 2026	13.86	13.95	13.95	13.95	13.86	60
June 25, 2026	14.3	14.24	14.24	14.3	14.24	1,672
June 23, 2026	14.05	14.09	14.09	14.09	14.03	12,152
June 22, 2026	14.4	14.5	14.5	14.54	14.4	1,664
June 18, 2026	14.16	14.13	14.13	14.16	14.11	1,400
June 17, 2026	14.1	14.12	14.12	14.14	14.1	7,409
June 16, 2026	14.03	14.04	14.04	14.05	13.98	10,245
June 15, 2026	14.05	14.06	14.06	14.1	14.05	9,741
June 12, 2026	13.74	13.77	13.77	13.79	13.7	4,401
June 11, 2026	13.5	13.52	13.52	13.54	13.45	10,739
June 10, 2026	13.58	13.62	13.62	13.67	13.58	5,626
June 09, 2026	13.78	13.66	13.66	13.81	13.66	1,231
June 08, 2026	13.68	13.55	13.55	13.68	13.54	3,463
June 05, 2026	13.77	13.74	13.74	13.83	13.74	2,766
June 04, 2026	14.05	14.07	14.07	14.09	14.05	4,338
June 03, 2026	14.22	14.17	14.17	14.24	14.15	2,303
June 02, 2026	14.14	14.2	14.2	14.2	14.14	2,069
June 01, 2026	13.96	13.94	13.94	14.01	13.94	24,812
May 29, 2026	14.32	14.16	14.16	14.32	14.07	56,000
May 28, 2026	14.2	13.97	13.97	14.2	13.97	18,121
May 27, 2026	14.05	14.03	14.03	14.05	13.95	75,207
May 26, 2026	14.08	14.07	14.07	14.12	14.07	1,730
May 22, 2026	13.78	13.76	13.76	13.79	13.71	2,445
May 21, 2026	13.62	13.68	13.68	13.68	13.62	201
May 20, 2026	13.77	13.79	13.79	13.79	13.77	0
May 19, 2026	13.7	13.63	13.63	13.7	13.63	10,040
May 18, 2026	13.78	13.79	13.79	13.85	13.77	16,490
May 15, 2026	13.92	13.87	13.87	13.92	13.87	2,207
May 14, 2026	14.09	14.09	14.09	14.09	14.03	2,481
May 13, 2026	14.24	14.36	14.36	14.36	14.23	1,217
May 12, 2026	14.17	14.15	14.15	14.17	14.15	2,733
May 11, 2026	14.13	14.28	14.28	14.28	14.13	3,675
May 08, 2026	13.9	13.97	13.97	13.97	13.88	7,301
May 07, 2026	13.98	13.89	13.89	13.98	13.89	2,102
May 06, 2026	13.89	13.95	13.95	13.95	13.89	745
May 05, 2026	13.7	13.74	13.74	13.74	13.7	1,784
May 01, 2026	13.66	13.74	13.74	13.74	13.66	3,687
April 30, 2026	13.6	13.64	13.64	13.66	13.6	400
April 29, 2026	13.55	13.53	13.53	13.65	13.53	4,682
April 28, 2026	13.52	13.46	13.46	13.52	13.44	11,609
April 27, 2026	13.52	13.53	13.53	13.56	13.52	636
April 23, 2026	13.57	13.66	13.66	13.66	13.55	32,926
April 22, 2026	13.59	13.62	13.62	13.65	13.56	5,902
April 21, 2026	13.6	13.5	13.5	13.6	13.5	740
April 20, 2026	13.57	13.53	13.53	13.58	13.5	10,124
April 17, 2026	13.43	13.56	13.56	13.56	13.43	2,584
April 16, 2026	13.49	13.47	13.47	13.51	13.42	9,013
April 15, 2026	13.32	13.35	13.35	13.4	13.32	5,448
April 14, 2026	13.39	13.48	13.48	13.5	13.39	30,740
April 13, 2026	13.24	13.21	13.21	13.24	13.21	40