Matthews Pacific Tiger Active ETF - ASIA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	29.39	29.29	29.29	29.39	29.29	214
July 10, 2025	29.29	29.29	29.29	29.29	29.29	111
July 09, 2025	29.04	29.1	29.1	29.1	29.04	125
July 08, 2025	29.11	29.11	29.11	29.11	29.11	100
July 07, 2025	29.07	28.95	28.95	29.07	28.95	741
July 03, 2025	29.42	29.36	29.36	29.42	29.36	114
July 02, 2025	29.23	29.28	29.28	29.28	29.23	200
July 01, 2025	29.2	29.14	29.14	29.24	29.06	3,440
June 30, 2025	29.13	29.23	29.23	29.23	28.97	16,700
June 27, 2025	29.27	29.26	29.26	29.27	29.26	1,500
June 26, 2025	29.3	29.3	29.3	29.3	29.3	100
June 25, 2025	29.22	29.19	29.19	29.22	29.17	1,400
June 24, 2025	28.85	29.15	29.15	29.15	28.82	1,100
June 23, 2025	28.14	28.3	28.3	28.3	28.14	617
June 20, 2025	28.35	28.04	28.04	28.35	28.04	402
June 18, 2025	28.37	28.22	28.22	28.37	28.18	3,418
June 17, 2025	28.5	28.36	28.36	28.55	28.36	1,340
June 16, 2025	28.78	28.66	28.66	28.78	28.66	420
June 13, 2025	28.26	28.3	28.3	28.48	28.26	3,316
June 12, 2025	28.73	28.73	28.73	28.73	28.73	100
June 11, 2025	28.79	28.71	28.71	28.85	28.71	400
June 10, 2025	28.55	28.67	28.67	28.67	28.55	3,100
June 09, 2025	28.48	28.58	28.58	28.58	28.48	200
June 06, 2025	28.38	28.37	28.37	28.4	28.35	5,600
June 05, 2025	28.32	28.27	28.27	28.42	28.27	5,719
June 04, 2025	28.19	28.13	28.13	28.19	28.06	9,127
June 03, 2025	27.76	27.76	27.76	27.76	27.76	100
June 02, 2025	27.52	27.61	27.61	27.61	27.52	697
May 30, 2025	27.42	27.42	27.42	27.42	27.42	141
May 29, 2025	27.72	27.72	27.72	27.72	27.72	144
May 28, 2025	27.61	27.61	27.61	27.61	27.61	100
May 27, 2025	27.77	27.78	27.78	27.78	27.77	329
May 23, 2025	27.7	27.89	27.89	27.89	27.7	600
May 22, 2025	27.82	27.79	27.79	27.82	27.79	200
May 21, 2025	28.04	27.84	27.84	28.06	27.84	729
May 20, 2025	27.78	27.83	27.83	27.83	27.78	1,500
May 19, 2025	27.7	27.88	27.88	27.88	27.7	4,300
May 16, 2025	27.83	27.86	27.86	27.86	27.83	128
May 15, 2025	27.87	27.88	27.88	27.88	27.87	244
May 14, 2025	28.04	27.99	27.99	28.04	27.99	400
May 13, 2025	27.5	27.72	27.72	27.72	27.5	3,900
May 12, 2025	27.51	27.54	27.54	27.55	27.47	3,144
May 09, 2025	27	26.8	26.8	27	26.8	52,744
May 08, 2025	26.88	26.74	26.74	26.88	26.74	2,467
May 07, 2025	26.87	26.79	26.79	26.87	26.65	1,600
May 06, 2025	26.93	27.01	27.01	27.01	26.93	400
May 05, 2025	27.11	27.08	27.08	27.13	27.08	400
May 02, 2025	26.89	26.87	26.87	26.89	26.85	800
May 01, 2025	26.13	26.05	26.05	26.13	26.05	3,700
April 30, 2025	25.8	25.97	25.97	25.97	25.75	6,000
April 29, 2025	25.78	25.8	25.8	25.82	25.76	2,600
April 28, 2025	25.81	25.74	25.74	25.81	25.72	800
April 25, 2025	25.64	25.78	25.78	25.78	25.64	2,347
April 24, 2025	25.66	25.76	25.76	25.8	25.64	2,903
April 23, 2025	25.59	25.49	25.49	25.76	25.49	5,600
April 22, 2025	25.32	25.21	25.21	25.32	25.17	9,622
April 21, 2025	24.78	24.85	24.85	24.85	24.73	2,018
April 17, 2025	25.09	24.91	24.91	25.09	24.91	4,534
April 16, 2025	24.81	24.73	24.73	24.93	24.73	2,932
April 15, 2025	25.16	25.07	25.07	25.16	25.07	8,402

Matthews Pacific Tiger Active ETF (ASIA) AMEX