Matthews Pacific Tiger Active ETF ASIA (ASIA) AMEX

Currency In USD

ASIA Historical Return

If you invested $1000 in Matthews Pacific Tiger Active ETF (ASIA) since IPO date, it would be worth $1,676.66 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,690.85, while $1000 invested 1 year ago would be worth $1,284.05. This corresponds to total returns of 67.67%, 69.09%, 28.41%, respectively, with annualized returns of 18.73%, 19.11%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	41.66	41.75	41.75	41.99	41.66	5,137
September 23, 2026	41.86	41.86	41.86	41.86	41.86	1,886
September 22, 2026	42.39	42.58	42.58	42.61	42.39	729
September 21, 2026	42.21	42.26	42.26	42.26	42.21	2,156
September 18, 2026	40.82	41.04	41.04	41.04	40.82	243
September 17, 2026	40.91	40.9	40.9	40.91	40.9	502
September 16, 2026	40.61	40.29	40.29	40.61	40.29	741
September 15, 2026	40.41	40.4	40.4	40.43	40.36	3,941
September 11, 2026	41.61	41.55	41.55	41.61	41.55	452
September 10, 2026	41.17	41.04	41.04	41.24	41.04	582
September 09, 2026	41.84	41.92	41.92	41.93	41.84	2,555
September 08, 2026	42.2	42.17	42.17	42.33	42.17	5,595
September 04, 2026	41.72	41.98	41.98	41.98	41.72	1,405
September 03, 2026	41.05	41.43	41.43	41.43	40.98	5,476
September 02, 2026	40.89	41.11	41.11	41.11	40.89	585
September 01, 2026	41.27	41.04	41.04	41.27	41.04	1,096
August 31, 2026	41.31	41.24	41.24	41.31	41.24	1,250
August 28, 2026	41.36	41.36	41.36	41.36	41.36	19
August 27, 2026	41.5	41.6	41.6	41.6	41.46	3,725
August 26, 2026	41.38	41.38	41.38	41.38	41.38	186
August 25, 2026	41.25	41.4	41.4	41.4	41.17	12,632
August 24, 2026	40.71	40.73	40.73	40.76	40.69	32,814
August 21, 2026	41.47	41.42	41.42	41.47	41.41	1,791
August 20, 2026	41.18	41.25	41.25	41.25	41.18	484
August 19, 2026	40.91	41.01	41.01	41.01	40.91	2,958
August 18, 2026	41.27	40.97	40.97	41.27	40.9	3,291
August 17, 2026	42.28	41.93	41.93	42.28	41.93	8,393
August 14, 2026	41.59	41.41	41.41	41.59	41.41	500
August 13, 2026	41.39	41.35	41.35	41.44	41.35	5,919
August 12, 2026	41.41	41.3	41.3	41.41	41.3	2,956
August 11, 2026	40.87	40.86	40.86	40.87	40.68	30,853
August 10, 2026	40.65	40.85	40.85	40.85	40.64	4,645
August 07, 2026	40.79	40.85	40.85	40.85	40.79	618
August 06, 2026	40.82	40.59	40.59	40.82	40.59	2,878
August 05, 2026	41.07	41.07	41.07	41.07	41.07	45
August 04, 2026	41	41.37	41.37	41.37	40.96	1,426
August 03, 2026	40.27	40.5	40.5	40.53	40.19	2,004
July 31, 2026	40.77	40.49	40.49	40.77	40.48	2,408
July 30, 2026	39.79	40.02	40.02	40.02	39.79	519
July 29, 2026	38.92	38.6	38.6	38.92	38.6	2,475
July 28, 2026	38.98	39.22	39.22	39.23	38.88	3,808
July 27, 2026	40.38	40.06	40.06	40.38	40.06	885
July 24, 2026	40.2	39.93	39.93	40.2	39.91	10,611
July 23, 2026	40.62	40.61	40.61	40.62	40.61	1,106
July 22, 2026	40.78	40.86	40.86	40.86	40.78	214
July 21, 2026	40.91	41.13	41.13	41.13	40.91	2,656
July 20, 2026	40.33	39.95	39.95	40.33	39.95	1,288
July 17, 2026	39.39	39.86	39.86	39.86	39.2	2,842
July 16, 2026	40.99	40.59	40.59	41.05	40.51	6,887
July 15, 2026	41.55	41.93	41.93	41.93	41.55	923
July 14, 2026	41.85	41.88	41.88	41.89	41.81	3,742
July 13, 2026	41	40.97	40.97	41	40.89	2,371
July 10, 2026	42.4	42.67	42.67	42.76	42.26	2,604
July 09, 2026	42.96	43.02	43.02	43.02	42.96	378
July 08, 2026	41.64	42.32	42.32	42.32	41.63	6,115
July 07, 2026	42.39	41.97	41.97	42.39	41.12	33,761
July 06, 2026	43.62	43.65	43.65	43.78	43.62	2,601
July 02, 2026	43.22	42.19	42.19	43.54	42.19	3,487
July 01, 2026	43.94	43.68	43.68	44.2	43.68	4,517
June 30, 2026	44.93	45.26	45.26	45.27	44.93	960