Matthews Pacific Tiger Active ETF ASIA (ASIA) AMEX

34.20

-0.1326(-0.39%)

Updated at March 27 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	34.22	34.2	34.2	34.33	34.02	9,611
March 26, 2026	34.94	34.33	34.33	34.98	34.33	3,518
March 25, 2026	35.75	35.61	35.61	35.8	35.61	1,743
March 24, 2026	34.93	35.33	35.33	35.33	34.93	493
March 23, 2026	35.38	35.75	35.75	35.85	34.71	3,864
March 20, 2026	35.41	34.62	34.62	35.41	34.62	422
March 19, 2026	34.79	35.75	35.75	35.81	34.79	6,681
March 18, 2026	36.14	36.03	36.03	36.14	35.98	2,387
March 17, 2026	36.21	36.17	36.17	36.27	36.17	1,045
March 16, 2026	35.86	36.05	36.05	36.07	35.86	6,056
March 13, 2026	35.64	35.19	35.19	35.83	35.19	3,991
March 12, 2026	35.62	35.24	35.24	35.62	35.24	7,950
March 11, 2026	36.52	36.63	36.63	36.75	36.52	1,515
March 10, 2026	36.86	36.49	36.49	36.97	36.44	6,425
March 09, 2026	35.04	36.18	36.18	36.26	34.73	10,140
March 06, 2026	35.41	35.51	35.51	35.81	35.33	3,102
March 05, 2026	36.17	35.91	35.91	36.4	35.44	9,231
March 04, 2026	36.49	36.49	36.49	36.49	36.49	2,774
March 03, 2026	36.17	36.03	36.03	36.23	35.76	6,965
March 02, 2026	37.77	38.53	38.53	38.57	37.77	5,900
February 27, 2026	38.89	39.13	39.13	39.29	38.89	5,300
February 26, 2026	39.54	39.15	39.15	39.54	38.96	2,632
February 25, 2026	39.38	39.42	39.42	39.45	39.28	7,300
February 24, 2026	38.68	39.01	39.01	39.14	38.67	2,200
February 23, 2026	38.68	38.41	38.41	38.79	38.39	9,000
February 20, 2026	38.28	38.86	0	38.86	38.28	7,700
February 19, 2026	38	38.01	0	38.01	37.84	942
February 18, 2026	37.96	38.01	0	38.31	37.96	4,513
February 17, 2026	37.88	37.87	0	37.95	37.45	4,500
February 13, 2026	37.74	38	0	38	37.32	8,649
February 12, 2026	38.66	37.92	0	38.66	37.85	4,200
February 11, 2026	37.97	38.31	0	38.31	37.91	6,822
February 10, 2026	37.62	37.63	0	37.71	37.49	4,700
February 09, 2026	37.11	37.48	0	37.55	37.11	5,829
February 06, 2026	36.45	37.08	0	37.08	36.45	1,635
February 05, 2026	35.81	35.98	0	36.29	35.81	3,200
February 04, 2026	36.79	36.16	0	36.79	36.11	1,538
February 03, 2026	37.05	36.73	0	37.05	36.4	2,003
February 02, 2026	36.44	36.73	0	36.73	36.44	1,038
January 30, 2026	37	36.54	0	37	36.4	1,400
January 29, 2026	37.44	37.3	0	37.5	36.68	4,800
January 28, 2026	37.31	37.44	0	37.44	37.15	6,700
January 27, 2026	37.06	37.29	0	37.36	37.06	9,903
January 26, 2026	36.47	36.59	0	36.75	36.47	2,411
January 23, 2026	36.36	36.7	0	36.77	36.36	4,200
January 22, 2026	36.5	36.42	0	36.68	36.42	3,100
January 21, 2026	36.28	36.31	0	36.46	36.1	7,500
January 20, 2026	35.89	35.57	0	35.89	35.57	3,523
January 16, 2026	36.27	36.27	0	36.27	36.27	325
January 15, 2026	36.32	36.34	0	36.59	36.32	4,700
January 14, 2026	35.98	36.07	0	36.12	35.91	8,400
January 13, 2026	36.01	36.03	0	36.07	35.97	1,813
January 12, 2026	35.92	36.34	0	36.35	35.92	2,500
January 09, 2026	35.81	35.91	0	35.91	35.72	3,300
January 08, 2026	35.61	35.73	0	35.73	35.61	900
January 07, 2026	35.99	35.78	0	35.99	35.78	4,665
January 06, 2026	35.91	36.03	0	36.1	35.91	5,100
January 05, 2026	35.42	35.58	0	35.78	35.31	9,600
January 02, 2026	34.82	35.05	0	35.05	34.82	8,727
December 31, 2025	34.28	34.17	0	34.28	34.17	500