Matthews Pacific Tiger Active ETF - ASIA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2025	33.1	33.21	33.21	33.3	33.1	2,545
September 17, 2025	33.27	33.29	33.29	33.36	33.27	3,100
September 16, 2025	33.12	33.21	33.21	33.21	33.04	5,336
September 15, 2025	32.81	32.96	32.96	33.01	32.79	22,148
September 12, 2025	32.69	32.71	32.71	32.87	32.09	7,648
September 11, 2025	32.71	32.7	32.7	32.73	32.7	700
September 10, 2025	32.31	32.31	32.31	32.31	32.31	100
September 09, 2025	31.91	31.98	31.98	31.98	31.9	700
September 08, 2025	31.49	31.56	31.56	31.57	31.46	3,600
September 05, 2025	31.13	31.14	31.14	31.18	30.97	2,404
September 04, 2025	30.59	30.73	30.73	30.73	30.57	443
September 03, 2025	30.74	30.78	30.78	30.88	30.73	1,800
September 02, 2025	30.44	30.65	30.65	30.65	30.44	300
August 29, 2025	30.65	30.73	30.73	30.73	30.65	221
August 28, 2025	30.87	30.86	30.86	30.87	30.86	728
August 27, 2025	30.66	30.8	30.8	30.8	30.66	1,200
August 26, 2025	31.07	30.97	30.97	31.07	30.97	1,118
August 25, 2025	31.12	31.02	31.02	31.17	31.02	5,212
August 22, 2025	31.12	31.16	31.16	31.16	31.12	129
August 21, 2025	30.7	30.67	30.67	30.7	30.67	3,400
August 20, 2025	30.59	30.65	30.65	30.65	30.59	201
August 19, 2025	30.96	30.71	30.71	30.96	30.71	300
August 18, 2025	31.06	31.08	31.08	31.08	31.06	226
August 15, 2025	31.1	31.12	31.12	31.12	31	2,400
August 14, 2025	30.98	30.98	30.98	30.98	30.98	133
August 13, 2025	31.37	31.27	31.27	31.37	31.27	635
August 12, 2025	30.83	30.83	30.83	30.83	30.83	105
August 11, 2025	30.39	30.38	30.38	30.39	30.38	408
August 08, 2025	30.45	30.42	30.42	30.45	30.42	249
August 07, 2025	30.48	30.52	30.52	30.52	30.48	723
August 06, 2025	30.18	30.18	30.18	30.18	30.18	100
August 05, 2025	30.06	30.1	30.1	30.14	30.06	500
August 04, 2025	30	30.01	30.01	30.04	29.99	1,800
August 01, 2025	29.62	29.68	29.68	29.68	29.62	200
July 31, 2025	30.26	30.07	30.07	30.26	30.07	400
July 30, 2025	30.42	30.2	30.2	30.45	30.14	6,400
July 29, 2025	30.4	30.4	30.4	30.4	30.4	100
July 28, 2025	30.47	30.37	30.37	30.47	30.33	3,040
July 25, 2025	30.36	30.43	30.43	30.43	30.36	500
July 24, 2025	30.56	30.5	30.5	30.56	30.5	114
July 23, 2025	30.48	30.55	30.55	30.55	30.46	600
July 22, 2025	30.14	30.14	30.14	30.14	30.14	100
July 21, 2025	30.15	30.09	30.09	30.15	30.09	400
July 18, 2025	29.98	29.9	29.9	29.98	29.9	321
July 17, 2025	29.98	29.97	29.97	29.98	29.97	200
July 16, 2025	29.77	29.77	29.77	29.77	29.77	100
July 15, 2025	29.67	29.67	29.67	29.67	29.67	100
July 14, 2025	29.34	29.34	29.34	29.34	29.34	100
July 11, 2025	29.39	29.29	29.29	29.39	29.29	214
July 10, 2025	29.29	29.29	29.29	29.29	29.29	111
July 09, 2025	29.04	29.1	29.1	29.1	29.04	125
July 08, 2025	29.11	29.11	29.11	29.11	29.11	100
July 07, 2025	29.07	28.95	28.95	29.07	28.95	741
July 03, 2025	29.42	29.36	29.36	29.42	29.36	114
July 02, 2025	29.23	29.28	29.28	29.28	29.23	200
July 01, 2025	29.2	29.14	29.14	29.24	29.06	3,440
June 30, 2025	29.13	29.23	29.23	29.23	28.97	16,700
June 27, 2025	29.27	29.26	29.26	29.27	29.26	1,500
June 26, 2025	29.3	29.3	29.3	29.3	29.3	100
June 25, 2025	29.22	29.19	29.19	29.22	29.17	1,400

Matthews Pacific Tiger Active ETF (ASIA) AMEX