Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

AD

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,623.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,150.41, while ₹1000 invested 1 year ago would be worth ₹1,285.28. This corresponds to total returns of 162.39%, 215.04%, 28.53%, respectively, with annualized returns of 23.68%, 46.54%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026372.55374.3374.3386.45366.1688,109
June 19, 2026356.3367.25367.25376.75353510,795
June 18, 2026356354.55354.55359.7351.85162,659
June 17, 2026352.5351.85351.85360.75346.2257,281
June 16, 2026364.7352.1352.1367.9349.1341,875
June 15, 2026368363.45363.45373.85361.5340,786
June 12, 2026366366.2366.2371.9362.85187,540
June 11, 2026370362362372.65352.8295,926
June 10, 2026387.4368368387.4365.3297,703
June 09, 2026381.85383.8383.8392377.15572,276
June 08, 2026384376.6376.6387.55371.05496,349
June 05, 2026368382.1382.1385364.6579,691
June 04, 2026351.2369.2369.2385348.651.09M
June 03, 2026348.95352.7352.7355.75336.05249,922
June 02, 2026345.15346.8346.8359341.7332,195
June 01, 2026369.65350.95350.95382.7341.21.1M
May 29, 2026358358.1358.1363.65351428,255
May 27, 2026354.2356.85356.85365.85346.1363,699
May 26, 2026361352.55352.55365.95350.2341,203
May 25, 2026375358.25358.25376.8352.1579,082
May 22, 2026364370.15370.15383.8360.61.53M
May 21, 2026355363.55363.55372.4347.21.06M
May 20, 2026327.15354.75354.75375.753277.22M
May 19, 2026312320320325.8309.25747,880
May 18, 2026314.1310.05310.05323.4306.1487,832
May 15, 2026309313.45313.45328301.8403,330
May 14, 2026292.75306.25306.25313.8290.8706,746
May 13, 2026285288.1288.1292.3277.75179,975
May 12, 2026296284.65284.65299.9282127,089
May 11, 2026298.7293.85293.85303.4289.278,123
May 08, 2026296.6298.7298.7305296.25204,229
May 07, 2026301.7296.15296.15302.65290215,136
May 06, 2026323.95298.1298.1326.9291.7294,224
May 05, 2026328.95320.1320.1329315189,581
May 04, 2026320328.95328.95336.4316.25235,158
April 30, 2026315.91317.77317.77320.67315161,980
April 29, 2026322316.78316.78323.3315187,171
April 28, 2026310.84316.9316.9320310.84110,549
April 27, 2026308.25313.98313.98319.9306.01295,574
April 24, 2026316.22308.16308.1631830762,651
April 23, 2026319313.09313.09320299.99164,019
April 22, 2026310.6316.77316.77323.01308.76116,349
April 21, 2026318.8312.45312.45318.8309105,687
April 20, 2026302315.38315.38321.4299.2266,339
April 17, 2026297304.99304.99307.99292.32172,388
April 16, 2026301296.08296.08304.9929390,269
April 15, 2026303.01299.71299.71306.8297.1111,673
April 13, 2026300302.55302.55310290.71127,698
April 10, 2026291.53301.3301.3314291.53274,235
April 09, 2026278.5292.67292.67295275.73215,193
April 08, 2026285276.69276.69285273.91168,605
April 07, 2026263.51279.61279.61284.5260.1407,222
April 06, 2026263.2262.57262.57263.99251.6140,841
April 02, 2026259258.11258.11263.1252.172,589
April 01, 2026242258.51258.51262.224278,941
March 30, 2026253.4238.85238.85255.5233.25183,626
March 27, 2026264252.35252.35265.85248249,203
March 25, 2026264.4263.45263.45273.35262.55138,652
March 24, 2026264.1263.35263.35272.5261.1186,814
March 23, 2026282.45263.1263.1282.4526097,241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved