Asian Energy Services Limited (ASIANENE.NS) NSE

343.65

-3.15(-0.91%)

Updated at June 03 10:20AM

Currency In INR

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,409.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,121.54, while ₹1000 invested 1 year ago would be worth ₹1,104.38. This corresponds to total returns of 140.9%, 212.15%, 10.44%, respectively, with annualized returns of 21.66%, 46.2%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	345.15	346.8	346.8	359	341.7	332,195
June 01, 2026	369.65	350.95	350.95	382.7	341.2	1.1M
May 29, 2026	358	358.1	358.1	363.65	351	428,255
May 27, 2026	354.2	356.85	356.85	365.85	346.1	363,699
May 26, 2026	361	352.55	352.55	365.95	350.2	341,203
May 25, 2026	375	358.25	358.25	376.8	352.1	579,082
May 22, 2026	364	370.15	370.15	383.8	360.6	1.53M
May 21, 2026	355	363.55	363.55	372.4	347.2	1.06M
May 20, 2026	327.15	354.75	354.75	375.75	327	7.22M
May 19, 2026	312	320	320	325.8	309.25	747,880
May 18, 2026	314.1	310.05	310.05	323.4	306.1	487,832
May 15, 2026	309	313.45	313.45	328	301.8	403,330
May 14, 2026	292.75	306.25	306.25	313.8	290.8	706,746
May 13, 2026	285	288.1	288.1	292.3	277.75	179,975
May 12, 2026	296	284.65	284.65	299.9	282	127,089
May 11, 2026	298.7	293.85	293.85	303.4	289.2	78,123
May 08, 2026	296.6	298.7	298.7	305	296.25	204,229
May 07, 2026	301.7	296.15	296.15	302.65	290	215,136
May 06, 2026	323.95	298.1	298.1	326.9	291.7	294,224
May 05, 2026	328.95	320.1	320.1	329	315	189,581
May 04, 2026	320	328.95	328.95	336.4	316.25	235,158
April 30, 2026	315.91	317.77	317.77	320.67	315	161,980
April 29, 2026	322	316.78	316.78	323.3	315	187,171
April 28, 2026	310.84	316.9	316.9	320	310.84	110,549
April 27, 2026	308.25	313.98	313.98	319.9	306.01	295,574
April 24, 2026	316.22	308.16	308.16	318	307	62,651
April 23, 2026	319	313.09	313.09	320	299.99	164,019
April 22, 2026	310.6	316.77	316.77	323.01	308.76	116,349
April 21, 2026	318.8	312.45	312.45	318.8	309	105,687
April 20, 2026	302	315.38	315.38	321.4	299.2	266,339
April 17, 2026	297	304.99	304.99	307.99	292.32	172,388
April 16, 2026	301	296.08	296.08	304.99	293	90,269
April 15, 2026	303.01	299.71	299.71	306.8	297.1	111,673
April 13, 2026	300	302.55	302.55	310	290.71	127,698
April 10, 2026	291.53	301.3	301.3	314	291.53	274,235
April 09, 2026	278.5	292.67	292.67	295	275.73	215,193
April 08, 2026	285	276.69	276.69	285	273.91	168,605
April 07, 2026	263.51	279.61	279.61	284.5	260.1	407,222
April 06, 2026	263.2	262.57	262.57	263.99	251.61	40,841
April 02, 2026	259	258.11	258.11	263.1	252.1	72,589
April 01, 2026	242	258.51	258.51	262.2	242	78,941
March 30, 2026	253.4	238.85	238.85	255.5	233.25	183,626
March 27, 2026	264	252.35	252.35	265.85	248	249,203
March 25, 2026	264.4	263.45	263.45	273.35	262.55	138,652
March 24, 2026	264.1	263.35	263.35	272.5	261.1	186,814
March 23, 2026	282.45	263.1	263.1	282.45	260	97,241
March 20, 2026	-1	-1	282.45	-1	-1	0
March 19, 2026	287	282.7	282.7	290.7	278.25	83,095
March 18, 2026	292	290.9	290.9	294.95	287.75	81,911
March 17, 2026	274.05	291.05	291.05	299.2	268.05	704,248
March 16, 2026	270.85	270	270	273.25	261.4	94,124
March 13, 2026	278.15	269.5	269.5	281.95	265	126,275
March 12, 2026	285	279	279	286.75	275.6	169,555
March 11, 2026	273.05	280.65	280.65	288.5	268.6	132,693
March 10, 2026	272.6	273.05	273.05	276.55	266.5	89,698
March 09, 2026	288.5	266.6	266.6	288.5	261.2	137,493
March 06, 2026	290.35	285.5	285.5	293	284.55	37,095
March 05, 2026	292.85	289.6	289.6	294.5	286	80,550
March 04, 2026	-1	-1	288.55	-1	-1	0
March 02, 2026	288.5	292.9	292.9	297.2	280.75	109,250