Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,382.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,388.75, while ₹1000 invested 1 year ago would be worth ₹1,175.25. This corresponds to total returns of 138.21%, 138.88%, 17.52%, respectively, with annualized returns of 20.79%, 33.64%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	333.3	333.65	333.65	340.2	329.85	268,655
July 09, 2026	321.85	330.5	330.5	339	318.6	137,673
July 08, 2026	328.4	316.8	316.8	333	314	146,131
July 07, 2026	328.9	328.9	328.9	333.95	325.9	146,122
July 06, 2026	332.5	327.05	327.05	333.75	324	185,568
July 03, 2026	347.1	332.5	332.5	351.65	330.5	274,840
July 02, 2026	347.05	347.05	347.05	352.4	343.3	189,307
July 01, 2026	356	350.4	350.4	361	347.2	110,055
June 30, 2026	368.5	358.65	358.65	368.5	357.1	156,091
June 29, 2026	374	365.65	365.65	374	362.1	127,437
June 25, 2026	375	368.3	368.3	376.45	364.1	137,202
June 24, 2026	374.35	371.65	371.65	378.8	365.3	235,731
June 23, 2026	378.7	374.35	374.35	384.9	368.2	417,794
June 22, 2026	372.55	374.3	374.3	386.45	366.1	688,109
June 19, 2026	356.3	367.25	367.25	376.75	353	510,795
June 18, 2026	356	354.55	354.55	359.7	351.85	162,659
June 17, 2026	352.5	351.85	351.85	360.75	346.2	257,281
June 16, 2026	364.7	352.1	352.1	367.9	349.1	341,875
June 15, 2026	368	363.45	363.45	373.85	361.5	340,786
June 12, 2026	366	366.2	366.2	371.9	362.85	187,540
June 11, 2026	370	362	362	372.65	352.8	295,926
June 10, 2026	387.4	368	368	387.4	365.3	297,703
June 09, 2026	381.85	383.8	383.8	392	377.15	572,276
June 08, 2026	384	376.6	376.6	387.55	371.05	496,349
June 05, 2026	368	382.1	382.1	385	364.6	579,691
June 04, 2026	351.2	369.2	369.2	385	348.65	1.09M
June 03, 2026	348.95	352.7	352.7	355.75	336.05	249,922
June 02, 2026	345.15	346.8	346.8	359	341.7	332,195
June 01, 2026	369.65	350.95	350.95	382.7	341.2	1.1M
May 29, 2026	358	358.1	358.1	363.65	351	428,255
May 27, 2026	354.2	356.85	356.85	365.85	346.1	363,699
May 26, 2026	361	352.55	352.55	365.95	350.2	341,203
May 25, 2026	375	358.25	358.25	376.8	352.1	579,082
May 22, 2026	364	370.15	370.15	383.8	360.6	1.53M
May 21, 2026	355	363.55	363.55	372.4	347.2	1.06M
May 20, 2026	327.15	354.75	354.75	375.75	327	7.22M
May 19, 2026	312	320	320	325.8	309.25	747,880
May 18, 2026	314.1	310.05	310.05	323.4	306.1	487,832
May 15, 2026	309	313.45	313.45	328	301.8	403,330
May 14, 2026	292.75	306.25	306.25	313.8	290.8	706,746
May 13, 2026	285	288.1	288.1	292.3	277.75	179,975
May 12, 2026	296	284.65	284.65	299.9	282	127,089
May 11, 2026	298.7	293.85	293.85	303.4	289.2	78,123
May 08, 2026	296.6	298.7	298.7	305	296.25	204,229
May 07, 2026	301.7	296.15	296.15	302.65	290	215,136
May 06, 2026	323.95	298.1	298.1	326.9	291.7	294,224
May 05, 2026	328.95	320.1	320.1	329	315	189,581
May 04, 2026	320	328.95	328.95	336.4	316.25	235,158
April 30, 2026	315.91	317.77	317.77	320.67	315	161,980
April 29, 2026	322	316.78	316.78	323.3	315	187,171
April 28, 2026	310.84	316.9	316.9	320	310.84	110,549
April 27, 2026	308.25	313.98	313.98	319.9	306.01	295,574
April 24, 2026	316.22	308.16	308.16	318	307	62,651
April 23, 2026	319	313.09	313.09	320	299.99	164,019
April 22, 2026	310.6	316.77	316.77	323.01	308.76	116,349
April 21, 2026	318.8	312.45	312.45	318.8	309	105,687
April 20, 2026	302	315.38	315.38	321.4	299.2	266,339
April 17, 2026	297	304.99	304.99	307.99	292.32	172,388
April 16, 2026	301	296.08	296.08	304.99	293	90,269
April 15, 2026	303.01	299.71	299.71	306.8	297.1	111,673