Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

AD

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,790.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,143.01, while ₹1000 invested 1 year ago would be worth ₹1,220.67. This corresponds to total returns of 179%, 114.3%, 22.07%, respectively, with annualized returns of 23.17%, 28.9%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026403.2398398407.6539686,176
November 08, 2026401403.2403.2411.65400.3537,307
November 06, 2026399.95401.65401.65403.3390.35124,212
November 05, 2026413400.3400.3415395171,015
November 04, 2026398.25406.85406.85412.35395.4167,544
November 03, 2026404.8398.25398.25410395.1118,373
November 02, 2026414.9398.1398.1414.9385363,066
October 30, 2026439410.5410.5439.25403.2254,664
October 29, 2026412.8440.45440.45448.45401.55487,235
October 28, 2026401.45410.75410.75413.75388.1189,998
October 27, 2026402.8397.5397.5416382.1469,112
October 26, 2026400.4399.25399.25406.95385.9233,882
October 23, 2026395.95398.75398.75406374704,972
October 22, 2026420402.05402.05429.7394.1322,390
October 21, 2026436.5426.15426.15439.45421.35212,702
October 19, 2026457.05433.4433.4457.8430.1254,937
October 16, 2026455.8455.1455.1460.45445.5164,241
October 15, 2026489.95454.8454.8490453301,369
October 14, 2026461485.85485.85490459.3349,749
October 13, 2026463.8458.7458.7463.8439.8267,149
October 12, 2026449.8462462466.8447.05153,707
October 09, 2026455.8450.1450.1468.7438.3308,495
October 08, 2026481459.45459.45481453.3262,819
October 07, 2026465.6480.15480.15484459.25246,810
October 06, 2026457.65463.75463.75470457.45129,110
October 05, 2026470.7458.65458.65479.9453189,731
October 01, 2026472.85466.75466.75473451.25229,026
September 30, 2026479.1471.85471.85482.45463211,572
September 29, 2026476.25478.25478.25484.5459.8249,889
September 28, 2026490.45474.15474.15495.9472295,627
September 25, 2026472.9487.75487.75492.85471.35226,490
September 24, 2026490474.65474.65496470.05252,857
September 23, 2026493.6489.7489.7513488308,580
September 22, 2026486.05489.6489.6492.8482142,567
September 21, 2026492.5483.5483.5519480.25345,467
September 18, 2026490.1492.25492.25502478.5232,483
September 17, 2026493.1486.2486.2496.25478.05272,844
September 16, 2026482.85494.1494.1510.25457.75736,572
September 15, 2026541.75485.25485.25541.75477.5855,416
September 11, 2026530535.1535.1553.55523.5492,438
September 10, 2026539533.95533.95542530.55161,531
September 09, 2026552.9535.5535.5562532.05475,711
September 08, 2026519553.55553.55565.7507.61.72M
September 07, 2026521.6511.8511.8521.6498.05356,718
September 04, 2026527.05517.45517.45538509476,280
September 03, 2026509.45523523528.4499.5855,583
September 02, 2026490.1504.1504.1516.15483.1919,172
September 01, 2026475.85488.4488.4492.5467.6398,711
August 31, 2026481.4471.5471.5484466.65277,518
August 28, 2026496.45480.8480.8520477701,493
August 27, 2026480492.7492.7498476.2539,341
August 26, 2026454.8478.55478.55486.15454.8688,552
August 25, 2026466.9451.4451.4470448.6242,050
August 24, 2026472466.9466.9477.8463.65246,914
August 21, 2026483.1470.3470.3491465.1458,136
August 20, 2026475484.9484.9490458.05863,262
August 19, 2026466478.75478.75483.854611.46M
August 18, 2026426.9463.05463.05465.1419.83.65M
August 17, 2026375.5425.25425.254323721.79M
August 14, 2026399374.4374.4399366.41.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved