Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

AD

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹3,762.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,481.77, while ₹1000 invested 1 year ago would be worth ₹1,532.43. This corresponds to total returns of 276.27%, 248.18%, 53.24%, respectively, with annualized returns of 32.11%, 51.51%, 53.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026539533.95533.95542530.55161,531
September 09, 2026552.9535.5535.5562532.05475,711
September 08, 2026519553.55553.55565.7507.61.72M
September 07, 2026521.6511.8511.8521.6498.05356,718
September 04, 2026527.05517.45517.45538509476,280
September 03, 2026509.45523523528.4499.5855,583
September 02, 2026490.1504.1504.1516.15483.1919,172
September 01, 2026475.85488.4488.4492.5467.6398,711
August 31, 2026481.4471.5471.5484466.65277,518
August 28, 2026496.45480.8480.8520477701,493
August 27, 2026480492.7492.7498476.2539,341
August 26, 2026454.8478.55478.55486.15454.8688,552
August 25, 2026466.9451.4451.4470448.6242,050
August 24, 2026472466.9466.9477.8463.65246,914
August 21, 2026483.1470.3470.3491465.1458,136
August 20, 2026475484.9484.9490458.05863,262
August 19, 2026466478.75478.75483.854611.46M
August 18, 2026426.9463.05463.05465.1419.83.65M
August 17, 2026375.5425.25425.254323721.79M
August 14, 2026399374.4374.4399366.41.03M
August 13, 2026408.5410410417.3401313,936
August 12, 2026405405.8405.8411.9401.15201,574
August 11, 2026405401.8401.8408.4395.55198,768
August 10, 2026408.55402.7402.7408.7400.5225,812
August 07, 2026395.6408.55408.55419.9392.2680,102
August 06, 2026398.5391.65391.65401.8390259,676
August 05, 2026420402402420392289,808
August 04, 2026415417.6417.6420403.15438,685
August 03, 2026408.9410.65410.65418402.05835,789
July 31, 2026395.9398.55398.55403.4390371,042
July 30, 2026391.7392.25392.25404384.4721,100
July 29, 2026389388.85388.85393.15377.85380,469
July 28, 2026388.9385.9385.9395.8380.25934,943
July 27, 2026365.15383.8383.8387358.81.43M
July 24, 2026352.9355.7355.7362.7341.55217,761
July 23, 2026352350.6350.6357.7346.8114,643
July 22, 2026356.8350.65350.65360346178,482
July 21, 2026358.5350.75350.75358.5348.667,408
July 20, 2026359.9355.6355.6367350.1147,321
July 17, 2026367.5356.65356.65367.5355.1156,745
July 16, 2026373365.15365.15387.5362.3692,992
July 15, 2026358366.9366.9371.8347.1363,011
July 14, 2026344.9353.55353.55362.5341.5517,494
July 13, 2026333.65339.8339.8342.65327.65141,722
July 10, 2026333.3333.65333.65340.2329.85268,655
July 09, 2026321.85330.5330.5339318.6137,673
July 08, 2026328.4316.8316.8333314146,131
July 07, 2026328.9328.9328.9333.95325.9146,122
July 06, 2026332.5327.05327.05333.75324185,568
July 03, 2026347.1332.5332.5351.65330.5274,840
July 02, 2026347.05347.05347.05352.4343.3189,307
July 01, 2026356350.4350.4361347.2110,055
June 30, 2026368.5358.65358.65368.5357.1156,091
June 29, 2026374365.65365.65374362.1127,437
June 25, 2026375368.3368.3376.45364.1137,202
June 24, 2026374.35371.65371.65378.8365.3235,731
June 23, 2026378.7374.35374.35384.9368.2417,794
June 22, 2026372.55374.3374.3386.45366.1688,109
June 19, 2026356.3367.25367.25376.75353510,795
June 18, 2026356354.55354.55359.7351.85162,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved