Asian Energy Services Limited (ASIANENE.NS) NSE

346.40

-39.6(-10.26%)

Updated at September 08 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025371.35386386389.2370871,121
September 04, 2025382.8373.3373.3384.15369350,852
September 03, 2025361.85381.9381.9391.65361.851.7M
September 02, 2025356.9356.5356.5361.8353.05132,782
September 01, 2025374.9356.95356.95377352.7421,834
August 29, 2025360369.15369.15374.9360323,159
August 28, 2025370360.7360.7373.95353.9310,342
August 26, 2025362367.9367.9373.9355.11.02M
August 25, 2025343360.85360.85362.9340.55446,089
August 22, 2025334.65338.95338.95344.4332107,609
August 21, 2025352.25333.95333.95358.4325.1296,965
August 20, 2025350.8347.05347.05350.8344.8541,351
August 19, 2025342347.95347.95351.9342132,262
August 18, 2025340344.3344.3346.95334.4141,900
August 14, 2025345333.3333.3346.45331147,254
August 13, 2025350.35346.85346.85351.6320.2523,862
August 12, 2025346345.15345.15353.2338.65175,538
August 11, 2025346.5343.75343.75356.05339.4162,593
August 08, 2025335.05344.7344.7354.7335.05298,124
August 07, 2025344.85338.65338.65344.9328.6153,125
August 06, 2025350.3343.05343.05353.25338187,368
August 05, 2025356.75347.5347.5365.15340.55520,891
August 04, 2025357355.35355.35368349.1608,374
August 01, 2025354.95346.75346.753663411.29M
July 31, 2025316351.85351.85356310.11.79M
July 30, 2025331321.95321.95332.6316.85260,440
July 29, 2025303.4330.05330.05331.82991.26M
July 28, 2025309.1305.05305.05334.9297.63.86M
July 25, 2025285285.15285.15290.85283.8552,654
July 24, 2025295287.9287.9295286.5531,941
July 23, 2025296.35292.1292.1297.5290.9559,052
July 22, 2025301.85296.25296.25306.6294.170,695
July 21, 2025304.5301.45301.45304.8297.146,621
July 18, 2025301.1303.35303.35306.929872,941
July 17, 2025298302.1302.1311297.55331,193
July 16, 2025290.8292.7292.7294289.829,675
July 15, 2025291.7289.8289.8293.25288.442,399
July 14, 2025295.05289.95289.95297.528846,820
July 11, 2025288.85294.3294.3295287.3557,087
July 10, 2025287.9289.65289.65291.8285.6536,004
July 09, 2025288.35285.6285.6288.35283.751,562
July 08, 2025283.05285.5285.5290.25283.0546,672
July 07, 2025288.1284.6284.6290.75282.9557,234
July 04, 2025288289.95289.95291.5286.823,070
July 03, 2025292287.5287.5294.528660,715
July 02, 2025296.4291.05291.05296.5289.164,197
July 01, 2025298.85293.45293.45298.85291.8544,183
June 30, 2025298.2297297299.35293.4141,366
June 27, 2025302.25294.95294.95307.9294.0598,352
June 26, 2025302304.1304.1307.5301.973,285
June 25, 2025296.7300.75300.75305.229567,127
June 24, 2025295293.75293.75305292156,112
June 23, 2025290.35292.05292.05297.55290.143,757
June 20, 2025294.05294.55294.55297.9291.859,708
June 19, 2025298.4292.05292.05303.15290.490,878
June 18, 2025310295.35295.35310293.5137,520
June 17, 2025310.75307.85307.85310.75302.4574,803
June 16, 2025314.85306.65306.65314.85302.7104,297
June 13, 2025306.4310.85310.85319299231,888
June 12, 2025313.3306.4306.4319.8305.45324,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved