Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,793.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,249.49, while ₹1000 invested 1 year ago would be worth ₹1,124.77. This corresponds to total returns of 179.39%, 224.95%, 12.48%, respectively, with annualized returns of 24.73%, 48.06%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	395.9	398.55	398.55	403.4	390	371,042
July 30, 2026	391.7	392.25	392.25	404	384.4	721,100
July 29, 2026	389	388.85	388.85	393.15	377.85	380,469
July 28, 2026	388.9	385.9	385.9	395.8	380.25	934,943
July 27, 2026	365.15	383.8	383.8	387	358.8	1.43M
July 24, 2026	352.9	355.7	355.7	362.7	341.55	217,761
July 23, 2026	352	350.6	350.6	357.7	346.8	114,643
July 22, 2026	356.8	350.65	350.65	360	346	178,482
July 21, 2026	358.5	350.75	350.75	358.5	348.6	67,408
July 20, 2026	359.9	355.6	355.6	367	350.1	147,321
July 17, 2026	367.5	356.65	356.65	367.5	355.1	156,745
July 16, 2026	373	365.15	365.15	387.5	362.3	692,992
July 15, 2026	358	366.9	366.9	371.8	347.1	363,011
July 14, 2026	344.9	353.55	353.55	362.5	341.5	517,494
July 13, 2026	333.65	339.8	339.8	342.65	327.65	141,722
July 10, 2026	333.3	333.65	333.65	340.2	329.85	268,655
July 09, 2026	321.85	330.5	330.5	339	318.6	137,673
July 08, 2026	328.4	316.8	316.8	333	314	146,131
July 07, 2026	328.9	328.9	328.9	333.95	325.9	146,122
July 06, 2026	332.5	327.05	327.05	333.75	324	185,568
July 03, 2026	347.1	332.5	332.5	351.65	330.5	274,840
July 02, 2026	347.05	347.05	347.05	352.4	343.3	189,307
July 01, 2026	356	350.4	350.4	361	347.2	110,055
June 30, 2026	368.5	358.65	358.65	368.5	357.1	156,091
June 29, 2026	374	365.65	365.65	374	362.1	127,437
June 25, 2026	375	368.3	368.3	376.45	364.1	137,202
June 24, 2026	374.35	371.65	371.65	378.8	365.3	235,731
June 23, 2026	378.7	374.35	374.35	384.9	368.2	417,794
June 22, 2026	372.55	374.3	374.3	386.45	366.1	688,109
June 19, 2026	356.3	367.25	367.25	376.75	353	510,795
June 18, 2026	356	354.55	354.55	359.7	351.85	162,659
June 17, 2026	352.5	351.85	351.85	360.75	346.2	257,281
June 16, 2026	364.7	352.1	352.1	367.9	349.1	341,875
June 15, 2026	368	363.45	363.45	373.85	361.5	340,786
June 12, 2026	366	366.2	366.2	371.9	362.85	187,540
June 11, 2026	370	362	362	372.65	352.8	295,926
June 10, 2026	387.4	368	368	387.4	365.3	297,703
June 09, 2026	381.85	383.8	383.8	392	377.15	572,276
June 08, 2026	384	376.6	376.6	387.55	371.05	496,349
June 05, 2026	368	382.1	382.1	385	364.6	579,691
June 04, 2026	351.2	369.2	369.2	385	348.65	1.09M
June 03, 2026	348.95	352.7	352.7	355.75	336.05	249,922
June 02, 2026	345.15	346.8	346.8	359	341.7	332,195
June 01, 2026	369.65	350.95	350.95	382.7	341.2	1.1M
May 29, 2026	358	358.1	358.1	363.65	351	428,255
May 27, 2026	354.2	356.85	356.85	365.85	346.1	363,699
May 26, 2026	361	352.55	352.55	365.95	350.2	341,203
May 25, 2026	375	358.25	358.25	376.8	352.1	579,082
May 22, 2026	364	370.15	370.15	383.8	360.6	1.53M
May 21, 2026	355	363.55	363.55	372.4	347.2	1.06M
May 20, 2026	327.15	354.75	354.75	375.75	327	7.22M
May 19, 2026	312	320	320	325.8	309.25	747,880
May 18, 2026	314.1	310.05	310.05	323.4	306.1	487,832
May 15, 2026	309	313.45	313.45	328	301.8	403,330
May 14, 2026	292.75	306.25	306.25	313.8	290.8	706,746
May 13, 2026	285	288.1	288.1	292.3	277.75	179,975
May 12, 2026	296	284.65	284.65	299.9	282	127,089
May 11, 2026	298.7	293.85	293.85	303.4	289.2	78,123
May 08, 2026	296.6	298.7	298.7	305	296.25	204,229
May 07, 2026	301.7	296.15	296.15	302.65	290	215,136