Asian Energy Services Limited (ASIANENE.NS) NSE

Currency In INR

AD

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,382.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,388.75, while ₹1000 invested 1 year ago would be worth ₹1,175.25. This corresponds to total returns of 138.21%, 138.88%, 17.52%, respectively, with annualized returns of 20.79%, 33.64%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026333.3333.65333.65340.2329.85268,655
July 09, 2026321.85330.5330.5339318.6137,673
July 08, 2026328.4316.8316.8333314146,131
July 07, 2026328.9328.9328.9333.95325.9146,122
July 06, 2026332.5327.05327.05333.75324185,568
July 03, 2026347.1332.5332.5351.65330.5274,840
July 02, 2026347.05347.05347.05352.4343.3189,307
July 01, 2026356350.4350.4361347.2110,055
June 30, 2026368.5358.65358.65368.5357.1156,091
June 29, 2026374365.65365.65374362.1127,437
June 25, 2026375368.3368.3376.45364.1137,202
June 24, 2026374.35371.65371.65378.8365.3235,731
June 23, 2026378.7374.35374.35384.9368.2417,794
June 22, 2026372.55374.3374.3386.45366.1688,109
June 19, 2026356.3367.25367.25376.75353510,795
June 18, 2026356354.55354.55359.7351.85162,659
June 17, 2026352.5351.85351.85360.75346.2257,281
June 16, 2026364.7352.1352.1367.9349.1341,875
June 15, 2026368363.45363.45373.85361.5340,786
June 12, 2026366366.2366.2371.9362.85187,540
June 11, 2026370362362372.65352.8295,926
June 10, 2026387.4368368387.4365.3297,703
June 09, 2026381.85383.8383.8392377.15572,276
June 08, 2026384376.6376.6387.55371.05496,349
June 05, 2026368382.1382.1385364.6579,691
June 04, 2026351.2369.2369.2385348.651.09M
June 03, 2026348.95352.7352.7355.75336.05249,922
June 02, 2026345.15346.8346.8359341.7332,195
June 01, 2026369.65350.95350.95382.7341.21.1M
May 29, 2026358358.1358.1363.65351428,255
May 27, 2026354.2356.85356.85365.85346.1363,699
May 26, 2026361352.55352.55365.95350.2341,203
May 25, 2026375358.25358.25376.8352.1579,082
May 22, 2026364370.15370.15383.8360.61.53M
May 21, 2026355363.55363.55372.4347.21.06M
May 20, 2026327.15354.75354.75375.753277.22M
May 19, 2026312320320325.8309.25747,880
May 18, 2026314.1310.05310.05323.4306.1487,832
May 15, 2026309313.45313.45328301.8403,330
May 14, 2026292.75306.25306.25313.8290.8706,746
May 13, 2026285288.1288.1292.3277.75179,975
May 12, 2026296284.65284.65299.9282127,089
May 11, 2026298.7293.85293.85303.4289.278,123
May 08, 2026296.6298.7298.7305296.25204,229
May 07, 2026301.7296.15296.15302.65290215,136
May 06, 2026323.95298.1298.1326.9291.7294,224
May 05, 2026328.95320.1320.1329315189,581
May 04, 2026320328.95328.95336.4316.25235,158
April 30, 2026315.91317.77317.77320.67315161,980
April 29, 2026322316.78316.78323.3315187,171
April 28, 2026310.84316.9316.9320310.84110,549
April 27, 2026308.25313.98313.98319.9306.01295,574
April 24, 2026316.22308.16308.1631830762,651
April 23, 2026319313.09313.09320299.99164,019
April 22, 2026310.6316.77316.77323.01308.76116,349
April 21, 2026318.8312.45312.45318.8309105,687
April 20, 2026302315.38315.38321.4299.2266,339
April 17, 2026297304.99304.99307.99292.32172,388
April 16, 2026301296.08296.08304.9929390,269
April 15, 2026303.01299.71299.71306.8297.1111,673
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved