Asian Energy Services Limited (ASIANENE.NS) NSE

288.10

+3.45(+1.21%)

Updated at May 13 03:30PM

Currency In INR

ASIANENE.NS Historical Return

If you invested ₹1000 in Asian Energy Services Limited (ASIANENE.NS) since IPO date, it would be worth ₹2,019.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,777.94, while ₹1000 invested 1 year ago would be worth ₹928.1. This corresponds to total returns of 101.96%, 177.79%, -7.19%, respectively, with annualized returns of 17.21%, 40.62%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	296	284.65	284.65	299.9	282	127,089
May 11, 2026	298.7	293.85	293.85	303.4	289.2	78,123
May 08, 2026	296.6	298.7	298.7	305	296.25	204,229
May 07, 2026	301.7	296.15	296.15	302.65	290	215,136
May 06, 2026	323.95	298.1	298.1	326.9	291.7	294,224
May 05, 2026	328.95	320.1	320.1	329	315	189,581
May 04, 2026	320	328.95	328.95	336.4	316.25	235,158
April 30, 2026	315.91	317.77	317.77	320.67	315	161,980
April 29, 2026	322	316.78	316.78	323.3	315	187,171
April 28, 2026	310.84	316.9	316.9	320	310.84	110,549
April 27, 2026	308.25	313.98	313.98	319.9	306.01	295,574
April 24, 2026	316.22	308.16	308.16	318	307	62,651
April 23, 2026	319	313.09	313.09	320	299.99	164,019
April 22, 2026	310.6	316.77	316.77	323.01	308.76	116,349
April 21, 2026	318.8	312.45	312.45	318.8	309	105,687
April 20, 2026	302	315.38	315.38	321.4	299.2	266,339
April 17, 2026	297	304.99	304.99	307.99	292.32	172,388
April 16, 2026	301	296.08	296.08	304.99	293	90,269
April 15, 2026	303.01	299.71	299.71	306.8	297.1	111,673
April 13, 2026	300	302.55	302.55	310	290.71	127,698
April 10, 2026	291.53	301.3	301.3	314	291.53	274,235
April 09, 2026	278.5	292.67	292.67	295	275.73	215,193
April 08, 2026	285	276.69	276.69	285	273.91	168,605
April 07, 2026	263.51	279.61	279.61	284.5	260.1	407,222
April 06, 2026	263.2	262.57	262.57	263.99	251.61	40,841
April 02, 2026	259	258.11	258.11	263.1	252.1	72,589
April 01, 2026	242	258.51	258.51	262.2	242	78,941
March 30, 2026	253.4	238.85	238.85	255.5	233.25	183,626
March 27, 2026	264	252.35	252.35	265.85	248	249,203
March 25, 2026	264.4	263.45	263.45	273.35	262.55	138,652
March 24, 2026	264.1	263.35	263.35	272.5	261.1	186,814
March 23, 2026	282.45	263.1	263.1	282.45	260	97,241
March 20, 2026	-1	-1	282.45	-1	-1	0
March 19, 2026	287	282.7	282.7	290.7	278.25	83,095
March 18, 2026	292	290.9	290.9	294.95	287.75	81,911
March 17, 2026	274.05	291.05	291.05	299.2	268.05	704,248
March 16, 2026	270.85	270	270	273.25	261.4	94,124
March 13, 2026	278.15	269.5	269.5	281.95	265	126,275
March 12, 2026	285	279	279	286.75	275.6	169,555
March 11, 2026	273.05	280.65	280.65	288.5	268.6	132,693
March 10, 2026	272.6	273.05	273.05	276.55	266.5	89,698
March 09, 2026	288.5	266.6	266.6	288.5	261.2	137,493
March 06, 2026	290.35	285.5	285.5	293	284.55	37,095
March 05, 2026	292.85	289.6	289.6	294.5	286	80,550
March 04, 2026	-1	-1	288.55	-1	-1	0
March 02, 2026	288.5	292.9	292.9	297.2	280.75	109,250
February 27, 2026	303.1	292.2	292.2	305.65	289.6	79,883
February 26, 2026	308.6	305.9	305.9	310	298	105,367
February 25, 2026	311.5	305.55	305.55	314.15	303.5	55,226
February 24, 2026	309.7	309.85	309.85	312.65	306.8	108,136
February 23, 2026	313.3	309.7	309.7	318.4	303.55	167,820
February 20, 2026	309.15	309.6	309.6	313.7	303.6	91,613
February 19, 2026	310.1	309.15	309.15	313.45	303	152,531
February 18, 2026	302.65	307.65	307.65	316.95	298.3	194,672
February 17, 2026	305.8	302.65	302.65	314.1	300.6	262,199
February 16, 2026	290.5	303.35	303.35	307.75	286.2	448,977
February 13, 2026	282.45	281.3	281.3	285	272	52,072
February 12, 2026	288.8	282.7	282.7	291	276.2	102,655
February 11, 2026	277	285.05	285.05	290	274.75	159,235
February 10, 2026	262.1	276.55	276.55	291.95	262.1	472,400