Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

Currency In INR

AD

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,728.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,254.88, while ₹1000 invested 1 year ago would be worth ₹985.23. This corresponds to total returns of 172.82%, 225.49%, -1.48%, respectively, with annualized returns of 10.55%, 26.61%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANHOTNR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026312.95300.1300.1317.9298.6514,799
July 30, 2026313.05305.55305.55315.8302.214,947
July 29, 2026317.6312.95312.95317.63106,050
July 28, 2026307.95315.05315.05323307.9515,035
July 27, 2026302.05311.9311.9317302.059,876
July 24, 2026288306.65306.65327.8280.2543,227
July 23, 2026315.95291291354285292,342
July 22, 2026298.05308.6308.6324293.1528,821
July 21, 2026299.7294.55294.55299.7292.559,208
July 20, 2026295.8296.1296.1307.45293.2512,384
July 17, 2026300295.25295.25305289.518,334
July 16, 2026308298.95298.95316.1296.223,157
July 15, 2026307.65305.4305.4315.05303.1519,501
July 14, 2026316.1308.15308.15324.0530325,038
July 13, 2026315.5316.55316.55343.8314.127,946
July 10, 2026327.95316.25316.25327.95311.213,622
July 09, 2026316.6319.45319.45331.95316.0512,563
July 08, 2026331.3322.9322.9336.432121,768
July 07, 2026400338.9338.9402.55325.1223,224
July 06, 2026320.65358.6358.6369.95320277,141
July 03, 2026292.05320.65320.6532928584,919
July 02, 2026296.2286.8286.8297285.055,133
July 01, 2026296.25289.95289.95297.7287.64,293
June 30, 2026297.1290.3290.3297.65287.17,466
June 29, 2026296.35289.35289.35309.952867,759
June 25, 2026302.7296.35296.35302.82946,481
June 24, 2026306.2295.15295.15308.2293.28,313
June 23, 2026303.65298.7298.73042973,513
June 22, 2026297.95301.35301.35303.65297.2515,096
June 19, 2026297298.5298.53002971,210
June 18, 2026295.1300.65300.65305.1529516,972
June 17, 2026297304.35304.35309.9291.1519,444
June 16, 2026303.25302302309295.5512,913
June 15, 2026296.5299.5299.5304.45291.9567,247
June 12, 2026297.9297.7297.7306.4290.558,097
June 11, 2026295296.6296.630329410,371
June 10, 2026309.95300.35300.35310.1296.2517,397
June 09, 2026296.95303.85303.85304.452968,169
June 08, 2026298.05296.95296.95303.7293.57,463
June 05, 2026297.8303.95303.95310291.52,551
June 04, 2026305.35302.35302.35305.35298.5526,915
June 03, 2026308.55301.45301.45313.8300.52,202
June 02, 2026305.8307.45307.45310303.82,800
June 01, 2026314.95305.85305.853193043,532
May 29, 2026309.7314.05314.05315309.715,042
May 27, 2026308.95312.55312.55315.05296.753,969
May 26, 2026311309309311.829613,876
May 25, 2026295.2304.15304.15307.45292.5518,299
May 22, 2026295295.2295.2303.2292.431,262
May 21, 2026300.6300.2300.2308296.435,648
May 20, 2026298.15299.75299.7530129313,902
May 19, 2026300.15295.05295.05302.1529326,552
May 18, 2026298.15300.1300.1304.1529439,639
May 15, 2026296.25299.1299.1302295.55,433
May 14, 2026300.6299.35299.35301.6294.354,857
May 13, 2026299299.75299.75301293.956,663
May 12, 2026299.1298.6298.6301.52944,865
May 11, 2026291294.8294.8299.352916,237
May 08, 2026292.95296.15296.15300289.353,471
May 07, 2026296.05290.1290.1296.45289.055,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved