Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

298.70

+2.65(+0.90%)

Updated at April 23 03:24PM

Currency In INR

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,745.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,856.91, while ₹1000 invested 1 year ago would be worth ₹802.2. This corresponds to total returns of 174.54%, 385.69%, -19.78%, respectively, with annualized returns of 10.63%, 37.15%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANHOTNR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	296	296.05	296.05	298.5	291	5,112
April 21, 2026	297.8	296.4	296.4	300	293.15	2,494
April 20, 2026	290.1	296.65	296.65	301.1	290.1	5,080
April 17, 2026	291.2	292.1	292.1	301.75	290.95	12,078
April 16, 2026	308.55	298.2	298.2	308.55	296	1,897
April 15, 2026	296	299.2	299.2	302.5	296	1,325
April 13, 2026	298.9	299.5	299.5	301	293	6,051
April 10, 2026	294	298.9	298.9	300	293.7	3,677
April 09, 2026	294.95	296	296	300	290.1	9,539
April 08, 2026	310.65	293.7	293.7	310.65	292	12,757
April 07, 2026	305	301.6	301.6	306.75	298.1	16,638
April 06, 2026	301.75	311.4	311.4	317.8	297.55	37,587
April 02, 2026	291	293.45	293.45	296.8	287.15	2,714
April 01, 2026	300	289.3	289.3	314	282.9	80,730
March 30, 2026	280	300.9	300.9	308.85	277.85	59,987
March 27, 2026	294.95	283.5	283.5	294.95	280.6	20,297
March 25, 2026	287.45	298.25	298.25	300	287.45	4,819
March 24, 2026	304.95	291.75	291.75	304.95	283.45	12,941
March 23, 2026	293.55	292.7	292.7	304	276.85	12,483
March 20, 2026	-1	-1	287.6	-1	-1	0
March 19, 2026	301.05	291.7	291.7	307.45	286	900
March 18, 2026	297.55	299.6	299.6	304	291	3,792
March 17, 2026	305	295.2	295.2	305	290.05	5,408
March 16, 2026	285.25	297.15	297.15	304.4	280.95	6,305
March 13, 2026	305	294.15	294.15	308.6	289.65	21,486
March 12, 2026	287.6	306.45	306.45	314.9	283	21,051
March 11, 2026	282.1	293.4	293.4	297.75	282.1	9,613
March 10, 2026	297	281.35	281.35	297	280.1	5,761
March 09, 2026	299.95	291.4	291.4	299.95	279.4	17,534
March 06, 2026	287	292.65	292.65	312	280.5	47,688
March 05, 2026	278	302.5	302.5	309	274.95	52,158
March 04, 2026	-1	-1	275.5	-1	-1	0
March 02, 2026	284.65	278.55	278.55	299	275.65	16,962
February 27, 2026	296.85	289.7	289.7	299.65	285.05	15,960
February 26, 2026	294.3	295.35	295.35	299.7	284.35	18,595
February 25, 2026	304.4	286.05	286.05	304.4	280	18,410
February 24, 2026	306.05	298.25	298.25	307.25	292.7	10,173
February 23, 2026	298.3	303.15	303.15	304.7	292	23,014
February 20, 2026	302.05	297.85	297.85	304.7	292.6	17,945
February 19, 2026	301.05	300.05	300.05	304.35	296	17,104
February 18, 2026	302	301.1	301.1	303.95	291.05	16,373
February 17, 2026	291.05	294.9	294.9	308.9	290.3	38,396
February 16, 2026	270.9	289.65	289.65	304	258.5	114,519
February 13, 2026	289	255	255	297.05	247.5	51,734
February 12, 2026	297.05	287.9	287.9	299.3	286.3	15,653
February 11, 2026	286	299.65	299.65	304.95	274.9	37,257
February 10, 2026	307.25	278.5	278.5	307.25	271.05	28,502
February 09, 2026	300.4	293.2	293.2	318.2	275.9	89,627
February 06, 2026	303.45	300.4	300.4	314.9	299	16,859
February 05, 2026	317.55	301.2	301.2	324.9	298.2	36,917
February 04, 2026	314.15	313	313	315.9	308	16,580
February 03, 2026	301	310.1	310.1	316.05	301	27,448
February 02, 2026	305.05	305.7	305.7	309.9	302.05	15,907
February 01, 2026	311.4	300.55	300.55	314	296	60,230
January 30, 2026	298.85	303.7	303.7	315.1	298.45	9,512
January 29, 2026	319.3	298.85	298.85	319.3	290.1	17,467
January 28, 2026	316.05	308.25	308.25	316.05	304.4	17,857
January 27, 2026	314.8	309.3	309.3	314.8	307.1	10,281
January 23, 2026	319.9	307.55	307.55	319.9	305.05	8,385
January 22, 2026	314.3	313.05	313.05	315	309	11,492