Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

Currency In INR

AD

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹3,750.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,466.98, while ₹1000 invested 1 year ago would be worth ₹1,182.27. This corresponds to total returns of 275.05%, 346.7%, 18.23%, respectively, with annualized returns of 14.12%, 34.9%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANHOTNR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026384.6378.8378.8404370.126,904
September 10, 2026400382.15382.15404.338013,821
September 09, 2026415404.5404.5419.2393.0527,418
September 08, 2026388.8405.75405.75423.8384.8142,759
September 07, 2026388382.65382.65388.9379.8522,793
September 04, 2026389.95384.75384.75390.85378.5510,682
September 03, 2026380.4383.85383.85389373.9523,752
September 02, 2026369.2379.9379.9386360.126,372
September 01, 2026352369.2369.2389.45346.55214,566
August 31, 2026309.95366.4366.4379.1309.951.01M
August 28, 2026307.75315.95315.95317.8301.5599,007
August 27, 2026308.35312.05312.05314.4305101,049
August 26, 2026298.8306.7306.7308.4294107,359
August 25, 2026301.95299.35299.35301.95294.254,731
August 24, 2026302.7301.1301.1302.72927,767
August 21, 2026300.2298.2298.2300.22926,821
August 20, 2026303.05301.7301.7303.05292.75,106
August 19, 2026303.6297.8297.8303.6291.910,357
August 18, 2026296.95302302303.5296.35,841
August 17, 2026298.05300300304.5295.613,054
August 14, 2026305301.65301.65305292.455,471
August 13, 2026309.5297.5297.5312.629527,329
August 12, 2026310304.1304.1316.7302.112,973
August 11, 2026310.2312.6312.6318310.28,108
August 10, 2026311.5316.1316.1323308.118,073
August 07, 2026316312.7312.7324.65310152,771
August 06, 2026307316316317.85306.6119,244
August 05, 2026301.05306.65306.65311.45301.05115,176
August 04, 2026307.45301.55301.55307.55299.85157,827
August 03, 2026307.95303.35303.35308.9299.65118,676
July 31, 2026312.95300.1300.1317.9298.6514,799
July 30, 2026313.05305.55305.55315.8302.214,947
July 29, 2026317.6312.95312.95317.63106,050
July 28, 2026307.95315.05315.05323307.9515,035
July 27, 2026302.05311.9311.9317302.059,876
July 24, 2026288306.65306.65327.8280.2543,227
July 23, 2026315.95291291354285292,342
July 22, 2026298.05308.6308.6324293.1528,821
July 21, 2026299.7294.55294.55299.7292.559,208
July 20, 2026295.8296.1296.1307.45293.2512,384
July 17, 2026300295.25295.25305289.518,334
July 16, 2026308298.95298.95316.1296.223,157
July 15, 2026307.65305.4305.4315.05303.1519,501
July 14, 2026316.1308.15308.15324.0530325,038
July 13, 2026315.5316.55316.55343.8314.127,946
July 10, 2026327.95316.25316.25327.95311.213,622
July 09, 2026316.6319.45319.45331.95316.0512,563
July 08, 2026331.3322.9322.9336.432121,768
July 07, 2026400338.9338.9402.55325.1223,224
July 06, 2026320.65358.6358.6369.95320277,141
July 03, 2026292.05320.65320.6532928584,919
July 02, 2026296.2286.8286.8297285.055,133
July 01, 2026296.25289.95289.95297.7287.64,293
June 30, 2026297.1290.3290.3297.65287.17,466
June 29, 2026296.35289.35289.35309.952867,759
June 25, 2026302.7296.35296.35302.82946,481
June 24, 2026306.2295.15295.15308.2293.28,313
June 23, 2026303.65298.7298.73042973,513
June 22, 2026297.95301.35301.35303.65297.2515,096
June 19, 2026297298.5298.53002971,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved