Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

327.25

+0(+0.00%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025324.4327.25327.25330320.252,970
October 01, 2025329.75327.25327.25338316.157,749
September 30, 2025342329.75329.75342322.148,780
September 29, 2025322.8326.85326.85334.1316.053,748
September 26, 2025326.55318.2318.2326.55315.2218
September 25, 2025324.1324.7324.7332.053204,347
September 24, 2025344.25326.65326.65349.732410,220
September 23, 2025345339.85339.85346.7331.05131,375
September 22, 2025320330.2330.2341.15317.291,397
September 19, 2025329.8324.95324.95334.2318.1546,243
September 18, 2025325.05328.5328.5345.75322.29,167
September 17, 2025329.95330.1330.1340.05325.3510,414
September 16, 2025312.8323.9323.9326.4308.054,259
September 15, 2025323.4310.9310.9323.4304.4124,465
September 12, 2025336.95320.4320.4337.7318.9102,353
September 11, 2025357.75335.45335.45357.75335.35107,403
September 10, 2025340.3352.8352.8352.95335.468,939
September 09, 2025348.95336.15336.15348.953261,913
September 08, 2025329.5342.9342.9345.8320.056,810
September 05, 2025342.3329.35329.35345321.12,339
September 04, 2025334.7332.05332.05335.75327219
September 03, 2025341.75330.45330.45342325.51,779
September 02, 2025331.05329.45329.45335.75321.153,517
September 01, 2025335.35330.1330.1335.35329.8545
August 29, 2025326.4328.2328.2339.3320.252,324
August 28, 2025309.1327.4327.4337.8309.16,633
August 26, 2025350324.05324.05350321.52,776
August 25, 2025342.65335.45335.45351.35331.13,852
August 22, 2025344.55344.45344.45350335.52,584
August 21, 2025345344.55344.55350.05336.053,008
August 20, 2025341.3337.2337.2352.4335.152,820
August 19, 2025345.6343.25343.25354332.054,277
August 18, 2025329.2343.55343.55349329.23,864
August 14, 2025345.4332.45332.4536033013,894
August 13, 2025348.95347.2347.2350.8334.535,978
August 12, 2025334.1334.1334.1334.1334.11,437
August 11, 2025311.65318.2318.2318.2311.651,222
August 08, 2025297303.05303.05303.05287.2515,920
August 07, 2025274.95288.65288.65288.65267.93,649
August 06, 2025280.4274.95274.95287274.9514,179
August 05, 2025295289.4289.4295289.45,613
August 04, 2025323304.6304.6323304.66,422
August 01, 2025329.8320.6320.6349.7316.410,684
July 31, 2025344.5337337352.35336.48,299
July 30, 2025356.5342.6342.6356.5340.4661
July 29, 2025367340.2340.23673375,389
July 28, 2025349351.5351.5356338.23,550
July 25, 2025356.65356356356.65350224
July 24, 2025356.15356.65356.65365.15356.151,046
July 23, 2025370.95363.1363.1370.95363.1812
July 22, 2025355.35355.35355.35355.35348401
July 21, 2025353.25355.35355.35367.9353.251,046
July 18, 2025365.2365.9365.9369.95352.11,762
July 17, 2025358.4367367367.8358.35209
July 16, 2025365368.35368.35369362605
July 15, 2025358366.85366.85367.53561,117
July 14, 2025360358.9358.9364.75358673
July 11, 2025364.8364.8364.8364.83574,331
July 10, 2025364.9364.8364.83653601,978
July 09, 2025362359.9359.9367.9353.55640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved