Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

323.20

+6.95(+2.20%)

Updated at November 14 11:11AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025332.8316.25316.25332.8315.051,852
November 12, 2025300.25316.9316.9337.65300.252,568
November 11, 2025315.05318.3318.3327.65315.053,533
November 10, 2025323.45323.85323.85330.85316.654,627
November 07, 2025322325.35325.35331316.654,101
November 06, 2025319.5322.35322.35335.8313.1515,108
November 04, 2025329.9338.45338.45339329.97,706
November 03, 2025354.85334.95334.95354.85332.5512,193
October 31, 2025333331.9331.9339326.159,826
October 30, 2025332.2334.45334.45335.2326.49,630
October 29, 2025333.05330.05330.05334.15325.47,418
October 28, 2025331.1331.55331.55333.95326.356,321
October 27, 2025326.05332.2332.2336.9326.0510,128
October 24, 2025332.6330.3330.3338.95327.58,772
October 23, 2025348332332348331.219,268
October 21, 2025339.1334.65334.65357.05330.78,832
October 20, 2025335338.7338.7348.1332.4515,123
October 17, 2025338335335340333.3510,517
October 16, 2025340338.25338.25340333.1510,408
October 15, 2025358.9334.25334.25358.9331.650,628
October 14, 2025343.3332.15332.15343.3330.116,163
October 13, 2025337.05338.25338.2534032220,392
October 10, 2025338.75328.35328.35350.0532545,295
October 09, 2025333.65329.45329.45339326.352,808
October 08, 2025336.95325.35325.35339.453233,246
October 07, 2025334.8336.2336.2341.153292,842
October 06, 2025325331.1331.1338323.3555,578
October 03, 2025324.4327.25327.25330320.252,970
October 01, 2025329.75327.25327.25338316.157,749
September 30, 2025342329.75329.75342322.148,780
September 29, 2025322.8326.85326.85334.1316.053,748
September 26, 2025326.55318.2318.2326.55315.2218
September 25, 2025324.1324.7324.7332.053204,347
September 24, 2025344.25326.65326.65349.732410,220
September 23, 2025345339.85339.85346.7331.05131,375
September 22, 2025320330.2330.2341.15317.291,397
September 19, 2025329.8324.95324.95334.2318.1546,243
September 18, 2025325.05328.5328.5345.75322.29,167
September 17, 2025329.95330.1330.1340.05325.3510,414
September 16, 2025312.8323.9323.9326.4308.054,259
September 15, 2025323.4310.9310.9323.4304.4124,465
September 12, 2025336.95320.4320.4337.7318.9102,353
September 11, 2025357.75335.45335.45357.75335.35107,403
September 10, 2025340.3352.8352.8352.95335.468,939
September 09, 2025348.95336.15336.15348.953261,913
September 08, 2025329.5342.9342.9345.8320.056,810
September 05, 2025342.3329.35329.35345321.12,339
September 04, 2025334.7332.05332.05335.75327219
September 03, 2025341.75330.45330.45342325.51,779
September 02, 2025331.05329.45329.45335.75321.153,517
September 01, 2025335.35330.1330.1335.35329.8545
August 29, 2025326.4328.2328.2339.3320.252,324
August 28, 2025309.1327.4327.4337.8309.16,633
August 26, 2025350324.05324.05350321.52,776
August 25, 2025342.65335.45335.45351.35331.13,852
August 22, 2025344.55344.45344.45350335.52,584
August 21, 2025345344.55344.55350.05336.053,008
August 20, 2025341.3337.2337.2352.4335.152,820
August 19, 2025345.6343.25343.25354332.054,277
August 18, 2025329.2343.55343.55349329.23,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved