Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

307.45

+1.6(+0.52%)

Updated at June 02 03:28PM

Currency In INR

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,833.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,671.04, while ₹1000 invested 1 year ago would be worth ₹837.62. This corresponds to total returns of 183.36%, 267.1%, -16.24%, respectively, with annualized returns of 10.97%, 29.69%, -16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANHOTNR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	305.8	307.45	307.45	310	303.8	2,800
June 01, 2026	314.95	305.85	305.85	319	304	3,532
May 29, 2026	309.7	314.05	314.05	315	309.7	15,042
May 27, 2026	308.95	312.55	312.55	315.05	296.75	3,969
May 26, 2026	311	309	309	311.8	296	13,876
May 25, 2026	295.2	304.15	304.15	307.45	292.55	18,299
May 22, 2026	295	295.2	295.2	303.2	292.4	31,262
May 21, 2026	300.6	300.2	300.2	308	296.4	35,648
May 20, 2026	298.15	299.75	299.75	301	293	13,902
May 19, 2026	300.15	295.05	295.05	302.15	293	26,552
May 18, 2026	298.15	300.1	300.1	304.15	294	39,639
May 15, 2026	296.25	299.1	299.1	302	295.5	5,433
May 14, 2026	300.6	299.35	299.35	301.6	294.35	4,857
May 13, 2026	299	299.75	299.75	301	293.95	6,663
May 12, 2026	299.1	298.6	298.6	301.5	294	4,865
May 11, 2026	291	294.8	294.8	299.35	291	6,237
May 08, 2026	292.95	296.15	296.15	300	289.35	3,471
May 07, 2026	296.05	290.1	290.1	296.45	289.05	5,768
May 06, 2026	299	290.15	290.15	299	287	6,208
May 05, 2026	292.1	291.6	291.6	292.1	287.3	3,472
May 04, 2026	296.65	295.05	295.05	301.95	290.9	15,784
April 30, 2026	299.25	299.5	299.5	302	296.45	7,348
April 29, 2026	298.55	299.3	299.3	302	295.1	13,122
April 28, 2026	294.7	299.8	299.8	300	293.1	2,122
April 27, 2026	295.05	299.6	299.6	307.1	285	21,106
April 24, 2026	301	288.2	288.2	301	285.6	3,746
April 23, 2026	296.65	298.7	298.7	305	296	14,797
April 22, 2026	296	296.05	296.05	298.5	291	5,112
April 21, 2026	297.8	296.4	296.4	300	293.15	2,494
April 20, 2026	290.1	296.65	296.65	301.1	290.1	5,080
April 17, 2026	291.2	292.1	292.1	301.75	290.95	12,078
April 16, 2026	308.55	298.2	298.2	308.55	296	1,897
April 15, 2026	296	299.2	299.2	302.5	296	1,325
April 13, 2026	298.9	299.5	299.5	301	293	6,051
April 10, 2026	294	298.9	298.9	300	293.7	3,677
April 09, 2026	294.95	296	296	300	290.1	9,539
April 08, 2026	310.65	293.7	293.7	310.65	292	12,757
April 07, 2026	305	301.6	301.6	306.75	298.1	16,638
April 06, 2026	301.75	311.4	311.4	317.8	297.55	37,587
April 02, 2026	291	293.45	293.45	296.8	287.15	2,714
April 01, 2026	300	289.3	289.3	314	282.9	80,730
March 30, 2026	280	300.9	300.9	308.85	277.85	59,987
March 27, 2026	294.95	283.5	283.5	294.95	280.6	20,297
March 25, 2026	287.45	298.25	298.25	300	287.45	4,819
March 24, 2026	304.95	291.75	291.75	304.95	283.45	12,941
March 23, 2026	293.55	292.7	292.7	304	276.85	12,483
March 20, 2026	-1	-1	287.6	-1	-1	0
March 19, 2026	301.05	291.7	291.7	307.45	286	900
March 18, 2026	297.55	299.6	299.6	304	291	3,792
March 17, 2026	305	295.2	295.2	305	290.05	5,408
March 16, 2026	285.25	297.15	297.15	304.4	280.95	6,305
March 13, 2026	305	294.15	294.15	308.6	289.65	21,486
March 12, 2026	287.6	306.45	306.45	314.9	283	21,051
March 11, 2026	282.1	293.4	293.4	297.75	282.1	9,613
March 10, 2026	297	281.35	281.35	297	280.1	5,761
March 09, 2026	299.95	291.4	291.4	299.95	279.4	17,534
March 06, 2026	287	292.65	292.65	312	280.5	47,688
March 05, 2026	278	302.5	302.5	309	274.95	52,158
March 04, 2026	-1	-1	275.5	-1	-1	0
March 02, 2026	284.65	278.55	278.55	299	275.65	16,962