Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

319.00

-0.05(-0.02%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025320.6317.6317.6322.45315.216,721
December 23, 2025331.15319.05319.05331.1531316,967
December 22, 2025330.05323323334.9319.2514,281
December 19, 2025326.05322.3322.3328318.5510,848
December 18, 2025329.85320.85320.85329.9318.0511,155
December 17, 2025326.05324.85324.85328.1318.913,226
December 16, 2025328.95320.3320.3330318.211,745
December 15, 2025317.25326.5326.5331317.2513,328
December 12, 2025316.1328.7328.7329.85316.115,521
December 11, 2025321319.6319.6325.45315.2516,151
December 10, 2025333.1321.3321.3333.13209,134
December 09, 2025333.2327.1327.1338.65318.458,373
December 08, 2025331.75321.65321.65331.8315.457,048
December 05, 2025325317.45317.45325315.058,706
December 04, 2025321.45324.55324.55326317.057,533
December 03, 2025329.4321.7321.7330.8315.2511,097
December 02, 2025353321.2321.2360320.727,767
December 01, 2025333330.75330.75334.9320.416,279
November 28, 2025324.45328.65328.65329324.4512,584
November 27, 2025323.35327.05327.05329.4320.96,721
November 26, 2025329.75323.35323.35329.9321.255,680
November 25, 2025329.85329.05329.05330324.456,524
November 24, 2025328328.45328.453323237,302
November 21, 2025325328.4328.4337.932535,603
November 19, 2025326.6329.95329.953353229,601
November 18, 2025340330.65330.65340328.453,257
November 17, 2025337.9337.55337.5534032621,778
November 14, 2025323.45321.05321.05324.95317.552,350
November 13, 2025332.8316.25316.25332.8315.051,852
November 12, 2025300.25316.9316.9337.65300.252,568
November 11, 2025315.05318.3318.3327.65315.053,533
November 10, 2025323.45323.85323.85330.85316.654,627
November 07, 2025322325.35325.35331316.654,101
November 06, 2025319.5322.35322.35335.8313.1515,108
November 04, 2025329.9338.45338.45339329.97,706
November 03, 2025354.85334.95334.95354.85332.5512,193
October 31, 2025333331.9331.9339326.159,826
October 30, 2025332.2334.45334.45335.2326.49,630
October 29, 2025333.05330.05330.05334.15325.47,418
October 28, 2025331.1331.55331.55333.95326.356,321
October 27, 2025326.05332.2332.2336.9326.0510,128
October 24, 2025332.6330.3330.3338.95327.58,772
October 23, 2025348332332348331.219,268
October 21, 2025339.1334.65334.65357.05330.78,832
October 20, 2025335338.7338.7348.1332.4515,123
October 17, 2025338335335340333.3510,517
October 16, 2025340338.25338.25340333.1510,408
October 15, 2025358.9334.25334.25358.9331.650,628
October 14, 2025343.3332.15332.15343.3330.116,163
October 13, 2025337.05338.25338.2534032220,392
October 10, 2025338.75328.35328.35350.0532545,295
October 09, 2025333.65329.45329.45339326.352,808
October 08, 2025336.95325.35325.35339.453233,246
October 07, 2025334.8336.2336.2341.153292,842
October 06, 2025325331.1331.1338323.3555,578
October 03, 2025324.4327.25327.25330320.252,970
October 01, 2025329.75327.25327.25338316.157,749
September 30, 2025342329.75329.75342322.148,780
September 29, 2025322.8326.85326.85334.1316.053,748
September 26, 2025326.55318.2318.2326.55315.2218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved