Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

Currency In INR

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,956.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,843.21, while ₹1000 invested 1 year ago would be worth ₹1,008.8. This corresponds to total returns of 195.67%, 284.32%, 0.88%, respectively, with annualized returns of 11.44%, 30.88%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANHOTNR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	316.2	326.65	326.65	338.6	308	9,480
November 08, 2026	328	317.2	317.2	328	312	368
November 06, 2026	327.35	311.05	311.05	327.35	305.1	11,133
November 05, 2026	291.65	327.35	327.35	346.95	291.65	86,679
November 04, 2026	309	297.55	297.55	309	297	9,345
November 03, 2026	305.6	303.45	303.45	307.5	300.15	8,731
November 02, 2026	318.5	303.45	303.45	318.5	301	27,226
October 30, 2026	311.15	311	311	313.45	303.75	7,053
October 29, 2026	306.75	308.1	308.1	309	296	5,256
October 28, 2026	314	301.3	301.3	314.9	296	9,728
October 27, 2026	305.85	309.15	309.15	310	297.65	13,168
October 26, 2026	296.65	296.95	296.95	313.05	287.7	13,281
October 23, 2026	324	296.65	296.65	324	292.55	11,653
October 22, 2026	311	306.4	306.4	313.35	306.05	1,676
October 21, 2026	315	311.9	311.9	318.7	306.1	5,391
October 19, 2026	329.5	312.85	312.85	329.5	310.1	4,374
October 16, 2026	323	323.8	323.8	333.2	320.4	4,544
October 15, 2026	343	328	328	344.9	320	15,721
October 14, 2026	334.35	337.35	337.35	341	326.1	26,883
October 13, 2026	334.6	327.1	327.1	342.55	325.6	26,977
October 12, 2026	334.95	340.4	340.4	344.95	332.2	2,639
October 09, 2026	330.8	334.4	334.4	342.3	327.45	24,561
October 08, 2026	339	329.5	329.5	339.25	325	4,511
October 07, 2026	331	330.25	330.25	335.05	325.25	6,603
October 06, 2026	336.55	328.65	328.65	340.25	325.05	6,380
October 05, 2026	356.05	334.1	334.1	356.05	329.25	7,269
October 01, 2026	357	348.1	348.1	357	340	32,026
September 30, 2026	365	354.8	354.8	369	339.3	28,570
September 29, 2026	373.5	361.35	361.35	373.5	356	8,278
September 28, 2026	395	372	372	396.05	362	10,254
September 25, 2026	386.05	394.35	394.35	400	385.5	5,908
September 24, 2026	392.65	389.5	389.5	398.25	381.05	5,755
September 23, 2026	381.9	390.45	390.45	394.7	378.05	28,435
September 22, 2026	375.1	385.1	385.1	392.45	373.05	6,303
September 21, 2026	374.9	375.1	375.1	396.95	370.05	4,133
September 18, 2026	376.9	374.9	374.9	385	371	25,728
September 17, 2026	393.95	375.8	375.8	395	371.1	8,844
September 16, 2026	385	388.55	388.55	399	363.05	33,702
September 15, 2026	381.6	385.45	385.45	409	375.35	111,275
September 11, 2026	384.6	378.8	378.8	404	370.1	26,904
September 10, 2026	400	382.15	382.15	404.3	380	13,821
September 09, 2026	415	404.5	404.5	419.2	393.05	27,418
September 08, 2026	388.8	405.75	405.75	423.8	384.8	142,759
September 07, 2026	388	382.65	382.65	388.9	379.85	22,793
September 04, 2026	389.95	384.75	384.75	390.85	378.55	10,682
September 03, 2026	380.4	383.85	383.85	389	373.95	23,752
September 02, 2026	369.2	379.9	379.9	386	360.1	26,372
September 01, 2026	352	369.2	369.2	389.45	346.55	214,566
August 31, 2026	309.95	366.4	366.4	379.1	309.95	1.01M
August 28, 2026	307.75	315.95	315.95	317.8	301.55	99,007
August 27, 2026	308.35	312.05	312.05	314.4	305	101,049
August 26, 2026	298.8	306.7	306.7	308.4	294	107,359
August 25, 2026	301.95	299.35	299.35	301.95	294.25	4,731
August 24, 2026	302.7	301.1	301.1	302.7	292	7,767
August 21, 2026	300.2	298.2	298.2	300.2	292	6,821
August 20, 2026	303.05	301.7	301.7	303.05	292.7	5,106
August 19, 2026	303.6	297.8	297.8	303.6	291.9	10,357
August 18, 2026	296.95	302	302	303.5	296.3	5,841
August 17, 2026	298.05	300	300	304.5	295.6	13,054
August 14, 2026	305	301.65	301.65	305	292.45	5,471