Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

297.60

-2.14999(-0.72%)

Updated at May 14 11:39AM

Currency In INR

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,817.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,497.37, while ₹1000 invested 1 year ago would be worth ₹832.06. This corresponds to total returns of 181.72%, 349.74%, -16.79%, respectively, with annualized returns of 10.91%, 35.06%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANHOTNR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026299299.75299.75301293.956,663
May 12, 2026299.1298.6298.6301.52944,865
May 11, 2026291294.8294.8299.352916,237
May 08, 2026292.95296.15296.15300289.353,471
May 07, 2026296.05290.1290.1296.45289.055,768
May 06, 2026299290.15290.152992876,208
May 05, 2026292.1291.6291.6292.1287.33,472
May 04, 2026296.65295.05295.05301.95290.915,784
April 30, 2026299.25299.5299.5302296.457,348
April 29, 2026298.55299.3299.3302295.113,122
April 28, 2026294.7299.8299.8300293.12,122
April 27, 2026295.05299.6299.6307.128521,106
April 24, 2026301288.2288.2301285.63,746
April 23, 2026296.65298.7298.730529614,797
April 22, 2026296296.05296.05298.52915,112
April 21, 2026297.8296.4296.4300293.152,494
April 20, 2026290.1296.65296.65301.1290.15,080
April 17, 2026291.2292.1292.1301.75290.9512,078
April 16, 2026308.55298.2298.2308.552961,897
April 15, 2026296299.2299.2302.52961,325
April 13, 2026298.9299.5299.53012936,051
April 10, 2026294298.9298.9300293.73,677
April 09, 2026294.95296296300290.19,539
April 08, 2026310.65293.7293.7310.6529212,757
April 07, 2026305301.6301.6306.75298.116,638
April 06, 2026301.75311.4311.4317.8297.5537,587
April 02, 2026291293.45293.45296.8287.152,714
April 01, 2026300289.3289.3314282.980,730
March 30, 2026280300.9300.9308.85277.8559,987
March 27, 2026294.95283.5283.5294.95280.620,297
March 25, 2026287.45298.25298.25300287.454,819
March 24, 2026304.95291.75291.75304.95283.4512,941
March 23, 2026293.55292.7292.7304276.8512,483
March 20, 2026-1-1287.6-1-10
March 19, 2026301.05291.7291.7307.45286900
March 18, 2026297.55299.6299.63042913,792
March 17, 2026305295.2295.2305290.055,408
March 16, 2026285.25297.15297.15304.4280.956,305
March 13, 2026305294.15294.15308.6289.6521,486
March 12, 2026287.6306.45306.45314.928321,051
March 11, 2026282.1293.4293.4297.75282.19,613
March 10, 2026297281.35281.35297280.15,761
March 09, 2026299.95291.4291.4299.95279.417,534
March 06, 2026287292.65292.65312280.547,688
March 05, 2026278302.5302.5309274.9552,158
March 04, 2026-1-1275.5-1-10
March 02, 2026284.65278.55278.55299275.6516,962
February 27, 2026296.85289.7289.7299.65285.0515,960
February 26, 2026294.3295.35295.35299.7284.3518,595
February 25, 2026304.4286.05286.05304.428018,410
February 24, 2026306.05298.25298.25307.25292.710,173
February 23, 2026298.3303.15303.15304.729223,014
February 20, 2026302.05297.85297.85304.7292.617,945
February 19, 2026301.05300.05300.05304.3529617,104
February 18, 2026302301.1301.1303.95291.0516,373
February 17, 2026291.05294.9294.9308.9290.338,396
February 16, 2026270.9289.65289.65304258.5114,519
February 13, 2026289255255297.05247.551,734
February 12, 2026297.05287.9287.9299.3286.315,653
February 11, 2026286299.65299.65304.95274.937,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved