Asian Hotels (North) Limited (ASIANHOTNR.NS) NSE

Currency In INR

AD

ASIANHOTNR.NS Historical Return

If you invested ₹1000 in Asian Hotels (North) Limited (ASIANHOTNR.NS) 10 years ago, it would be worth ₹2,699.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,696.1, while ₹1000 invested 1 year ago would be worth ₹926.81. This corresponds to total returns of 169.91%, 269.61%, -7.32%, respectively, with annualized returns of 10.44%, 29.86%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANHOTNR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026315311.9311.9318.7306.15,391
October 19, 2026329.5312.85312.85329.5310.14,374
October 16, 2026323323.8323.8333.2320.44,544
October 15, 2026343328328344.932015,721
October 14, 2026334.35337.35337.35341326.126,883
October 13, 2026334.6327.1327.1342.55325.626,977
October 12, 2026334.95340.4340.4344.95332.22,639
October 09, 2026330.8334.4334.4342.3327.4524,561
October 08, 2026339329.5329.5339.253254,511
October 07, 2026331330.25330.25335.05325.256,603
October 06, 2026336.55328.65328.65340.25325.056,380
October 05, 2026356.05334.1334.1356.05329.257,269
October 01, 2026357348.1348.135734032,026
September 30, 2026365354.8354.8369339.328,570
September 29, 2026373.5361.35361.35373.53568,278
September 28, 2026395372372396.0536210,254
September 25, 2026386.05394.35394.35400385.55,908
September 24, 2026392.65389.5389.5398.25381.055,755
September 23, 2026381.9390.45390.45394.7378.0528,435
September 22, 2026375.1385.1385.1392.45373.056,303
September 21, 2026374.9375.1375.1396.95370.054,133
September 18, 2026376.9374.9374.938537125,728
September 17, 2026393.95375.8375.8395371.18,844
September 16, 2026385388.55388.55399363.0533,702
September 15, 2026381.6385.45385.45409375.35111,275
September 11, 2026384.6378.8378.8404370.126,904
September 10, 2026400382.15382.15404.338013,821
September 09, 2026415404.5404.5419.2393.0527,418
September 08, 2026388.8405.75405.75423.8384.8142,759
September 07, 2026388382.65382.65388.9379.8522,793
September 04, 2026389.95384.75384.75390.85378.5510,682
September 03, 2026380.4383.85383.85389373.9523,752
September 02, 2026369.2379.9379.9386360.126,372
September 01, 2026352369.2369.2389.45346.55214,566
August 31, 2026309.95366.4366.4379.1309.951.01M
August 28, 2026307.75315.95315.95317.8301.5599,007
August 27, 2026308.35312.05312.05314.4305101,049
August 26, 2026298.8306.7306.7308.4294107,359
August 25, 2026301.95299.35299.35301.95294.254,731
August 24, 2026302.7301.1301.1302.72927,767
August 21, 2026300.2298.2298.2300.22926,821
August 20, 2026303.05301.7301.7303.05292.75,106
August 19, 2026303.6297.8297.8303.6291.910,357
August 18, 2026296.95302302303.5296.35,841
August 17, 2026298.05300300304.5295.613,054
August 14, 2026305301.65301.65305292.455,471
August 13, 2026309.5297.5297.5312.629527,329
August 12, 2026310304.1304.1316.7302.112,973
August 11, 2026310.2312.6312.6318310.28,108
August 10, 2026311.5316.1316.1323308.118,073
August 07, 2026316312.7312.7324.65310152,771
August 06, 2026307316316317.85306.6119,244
August 05, 2026301.05306.65306.65311.45301.05115,176
August 04, 2026307.45301.55301.55307.55299.85157,827
August 03, 2026307.95303.35303.35308.9299.65118,676
July 31, 2026312.95300.1300.1317.9298.6514,799
July 30, 2026313.05305.55305.55315.8302.214,947
July 29, 2026317.6312.95312.95317.63106,050
July 28, 2026307.95315.05315.05323307.9515,035
July 27, 2026302.05311.9311.9317302.059,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved