Asian Paints Limited (ASIANPAINT.NS) NSE

2,662.40

+1.7(+0.06%)

Updated at June 03 03:30PM

Currency In INR

ASIANPAINT.NS Historical Return

If you invested ₹1000 in Asian Paints Limited (ASIANPAINT.NS) 10 years ago, it would be worth ₹2,798.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.01, while ₹1000 invested 1 year ago would be worth ₹1,187.27. This corresponds to total returns of 179.82%, -5.7%, 18.73%, respectively, with annualized returns of 10.83%, -1.17%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANPAINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,626.12,660.72,660.72,672.12,607.91.03M
June 01, 20262,732.62,632.42,632.42,778.82,626.72.22M
May 29, 20262,676.12,671.62,671.62,748.22,631.65.06M
May 27, 20262,644.82,671.92,671.92,689.62,642858,457
May 26, 20262,6502,6472,6472,664.32,635.9486,272
May 25, 20262,6722,657.82,657.82,684.12,653.2815,621
May 22, 20262,606.12,639.82,639.82,664.72,600.21.56M
May 21, 20262,6252,598.82,598.82,648.32,590.81.03M
May 20, 20262,5622,598.62,598.62,6142,562586,190
May 19, 20262,6292,600.72,600.72,6462,595.1688,640
May 18, 20262,580.12,6142,6142,619.42,556898,479
May 15, 20262,622.22,605.62,605.62,6402,592.8795,470
May 14, 20262,6202,622.22,622.22,665.72,6101.04M
May 13, 20262,5542,617.62,617.62,642.42,5543.52M
May 12, 20262,546.22,505.52,505.52,555.72,500628,978
May 11, 20262,578.92,566.12,566.12,607.92,5551.27M
May 08, 20262,5402,599.92,599.92,607.42,515.42.33M
May 07, 20262,534.62,530.62,530.62,555.82,511.31.05M
May 06, 20262,4602,5192,5192,5292,440.41.4M
May 05, 20262,4302,4302,4302,454.92,415327,751
May 04, 20262,4602,448.12,448.12,5072,442.3581,144
April 30, 20262,426.72,444.52,444.52,455.92,385.5823,675
April 29, 20262,469.92,447.32,447.32,477.92,438.6603,604
April 28, 20262,4752,462.62,462.62,4992,456.1556,570
April 27, 20262,5032,485.22,485.22,519.82,475.5452,102
April 24, 20262,521.42,485.12,485.12,538.92,470.7436,861
April 23, 20262,5302,521.42,521.42,541.72,5101.38M
April 22, 20262,5002,562.92,562.92,5722,5001.13M
April 21, 20262,516.32,543.62,543.62,5822,513.71.68M
April 20, 20262,4702,516.82,516.82,523.82,456.51.2M
April 17, 20262,4252,4642,4642,486.12,417.51.29M
April 16, 20262,4352,440.32,440.32,446.62,411.61.5M
April 15, 20262,400.52,423.12,423.12,4262,3811.18M
April 13, 20262,279.92,352.42,352.42,362.52,2621.73M
April 10, 20262,267.72,360.72,360.72,376.92,267.73.02M
April 09, 20262,2752,269.62,269.62,289.62,2521.98M
April 08, 20262,284.52,270.72,270.72,336.92,245.22.49M
April 07, 20262,167.72,186.22,186.22,198.72,1451.79M
April 06, 20262,1692,1902,184.32,193.22,145.92.05M
April 02, 20262,1852,1692,1692,185.12,142.41.85M
April 01, 20262,224.82,2262,225.82,246.62,198.41.21M
March 30, 20262,185.32,165.22,165.22,202.92,1511.51M
March 27, 20262,246.32,207.42,207.42,2692,201.11.09M
March 25, 20262,225.12,270.22,270.22,289.72,2221.27M
March 24, 20262,1842,220.52,217.32,224.52,153.31.56M
March 23, 20262,1802,120.82,121.32,1802,115.3978,259
March 20, 2026-1-12,195.4-1-10
March 19, 20262,2202,1862,1862,2392,180.6889,304
March 18, 20262,235.12,262.12,262.12,270.42,228.6844,910
March 17, 20262,217.72,238.22,238.22,261.52,217.2875,460
March 16, 20262,185.42,217.72,217.72,227.82,175.11.11M
March 13, 20262,204.72,196.82,196.82,219.72,190949,149
March 12, 20262,2082,221.22,221.22,249.92,2011.38M
March 11, 20262,2902,2322,2322,3022,226687,583
March 10, 20262,251.62,280.42,280.42,305.12,251.61.19M
March 09, 20262,2002,220.82,220.82,2302,162.62.2M
March 06, 20262,261.72,279.52,279.52,307.92,253.7979,727
March 05, 20262,285.22,287.82,287.82,3132,253.7925,040
March 04, 2026-1-12,285.2-1-10
March 02, 20262,3002,307.12,307.12,337.92,283.52.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved