Asian Paints Limited (ASIANPAINT.NS) NSE

Currency In INR

AD

ASIANPAINT.NS Historical Return

If you invested ₹1000 in Asian Paints Limited (ASIANPAINT.NS) 10 years ago, it would be worth ₹2,856.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.85, while ₹1000 invested 1 year ago would be worth ₹1,116.75. This corresponds to total returns of 185.69%, -7.01%, 11.68%, respectively, with annualized returns of 11.06%, -1.44%, 11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANPAINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6952,677.82,677.82,728.22,672.9982,095
July 09, 20262,6582,673.82,673.82,722.82,656918,568
July 08, 20262,676.62,665.92,665.92,713.12,653.31.48M
July 07, 20262,7502,731.42,731.42,751.82,726.4489,042
July 06, 20262,7242,754.92,754.92,7582,722504,943
July 03, 20262,7442,737.82,737.82,762.42,730472,124
July 02, 20262,7202,744.52,744.52,759.92,7111.63M
July 01, 20262,6482,716.42,716.42,7232,6241.1M
June 30, 20262,6582,635.72,635.72,672.12,630.31.82M
June 29, 20262,631.32,656.92,656.92,687.82,6304.75M
June 25, 20262,6902,645.22,645.22,690.72,637.12.05M
June 24, 20262,6622,667.52,667.52,687.62,653.61.26M
June 23, 20262,6692,661.22,661.22,695.42,650.11.18M
June 22, 20262,742.72,6742,6742,756.52,6701.03M
June 19, 20262,752.92,732.92,732.92,752.92,718.8838,965
June 18, 20262,7452,7552,7552,7652,728.2600,888
June 17, 20262,7642,7382,7382,768.92,732.5557,209
June 16, 20262,7412,748.12,748.12,7712,735963,015
June 15, 20262,820.32,739.32,739.32,832.72,7302.75M
June 12, 20262,725.72,747.42,747.42,7532,709.41.08M
June 11, 20262,693.92,690.92,690.92,706.72,671771,558
June 10, 20262,711.12,715.12,715.12,7442,7001.4M
June 09, 20262,666.22,708.12,708.12,7192,661.51.42M
June 08, 20262,643.32,659.22,659.22,6752,630.11.26M
June 05, 20262,6662,686.72,686.72,699.82,6651.62M
June 04, 20262,663.92,661.62,661.62,698.82,644.91.84M
June 03, 20262,652.12,662.42,662.42,6762,624.7958,775
June 02, 20262,626.12,660.72,660.72,672.12,607.91.03M
June 01, 20262,732.62,632.42,632.42,778.82,626.72.22M
May 29, 20262,676.12,671.62,671.62,748.22,631.65.06M
May 27, 20262,644.82,671.92,671.92,689.62,642858,457
May 26, 20262,6502,6472,6472,664.32,635.9486,272
May 25, 20262,6722,657.82,657.82,684.12,653.2815,621
May 22, 20262,606.12,639.82,639.82,664.72,600.21.56M
May 21, 20262,6252,598.82,598.82,648.32,590.81.03M
May 20, 20262,5622,598.62,598.62,6142,562586,190
May 19, 20262,6292,600.72,600.72,6462,595.1688,640
May 18, 20262,580.12,6142,6142,619.42,556898,479
May 15, 20262,622.22,605.62,605.62,6402,592.8795,470
May 14, 20262,6202,622.22,622.22,665.72,6101.04M
May 13, 20262,5542,617.62,617.62,642.42,5543.52M
May 12, 20262,546.22,505.52,505.52,555.72,500628,978
May 11, 20262,578.92,566.12,566.12,607.92,5551.27M
May 08, 20262,5402,599.92,599.92,607.42,515.42.33M
May 07, 20262,534.62,530.62,530.62,555.82,511.31.05M
May 06, 20262,4602,5192,5192,5292,440.41.4M
May 05, 20262,4302,4302,4302,454.92,415327,751
May 04, 20262,4602,448.12,448.12,5072,442.3581,144
April 30, 20262,426.72,444.52,444.52,455.92,385.5823,675
April 29, 20262,469.92,447.32,447.32,477.92,438.6603,604
April 28, 20262,4752,462.62,462.62,4992,456.1556,570
April 27, 20262,5032,485.22,485.22,519.82,475.5452,102
April 24, 20262,521.42,485.12,485.12,538.92,470.7436,861
April 23, 20262,5302,521.42,521.42,541.72,5101.38M
April 22, 20262,5002,562.92,562.92,5722,5001.13M
April 21, 20262,516.32,543.62,543.62,5822,513.71.68M
April 20, 20262,4702,516.82,516.82,523.82,456.51.2M
April 17, 20262,4252,4642,4642,486.12,417.51.29M
April 16, 20262,4352,440.32,440.32,446.62,411.61.5M
April 15, 20262,400.52,423.12,423.12,4262,3811.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved