Asian Paints Limited (ASIANPAINT.NS) NSE

2,457.90

+15.1(+0.62%)

Updated at July 08 12:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 20252,430.92,424.22,424.22,4432,412602,258
July 03, 20252,428.92,430.92,430.92,464.42,4251.55M
July 02, 20252,3402,419.42,419.42,4302,3271.94M
July 01, 20252,380.52,369.52,369.52,4002,350.21.23M
June 30, 20252,3622,341.12,341.12,369.92,326.1785,414
June 27, 20252,2832,358.72,358.72,364.52,277.11.56M
June 26, 20252,2872,285.62,289.82,292.62,280.2921,519
June 25, 20252,276.12,279.92,279.92,294.32,275.4807,391
June 24, 20252,3052,275.32,275.32,309.72,268.91.04M
June 23, 20252,261.22,264.12,264.12,272.82,253.9596,151
June 20, 20252,2672,285.72,285.72,289.92,2631.95M
June 19, 20252,2702,2682,2682,2852,264524,936
June 18, 20252,2572,281.42,281.42,2842,2551.13M
June 17, 20252,2312,264.82,264.82,2812,2271.54M
June 16, 20252,214.22,244.82,244.82,2502,209.31.3M
June 13, 20252,1752,214.22,214.22,217.12,174.81.79M
June 12, 20252,2242,219.42,219.42,2632,208.13.42M
June 11, 20252,2092,208.82,208.82,225.92,207.21.43M
June 10, 20252,2402,218.92,218.92,2402,215.21.81M
June 09, 20252,2402,247.92,227.352,255.82,2361.04M
June 06, 20252,249.12,245.22,245.22,252.62,239822,087
June 05, 20252,251.12,243.52,243.52,2612,233996,615
June 04, 20252,249.52,2492,2492,2612,240.9768,084
June 03, 20252,272.62,255.72,255.72,287.32,246.7792,587
June 02, 20252,259.12,266.72,266.72,272.32,257.9702,789
May 30, 20252,296.52,259.12,259.12,3042,2553.61M
May 29, 20252,303.22,294.32,294.32,3092,286.51.41M
May 28, 20252,327.62,303.22,303.22,3332,300.3774,743
May 27, 20252,313.12,327.62,327.62,351.62,301.12.49M
May 26, 20252,3162,327.22,327.22,3382,302.81.26M
May 23, 20252,301.82,315.52,315.52,3292,295458,035
May 22, 20252,309.22,299.22,299.22,3102,283.1916,504
May 21, 20252,2962,312.42,312.42,316.22,290469,330
May 20, 20252,347.52,295.62,295.62,347.72,291.41.1M
May 19, 20252,353.62,331.42,331.42,378.92,326.6552,961
May 16, 20252,333.92,353.62,353.62,3552,315785,113
May 15, 20252,2852,329.92,329.92,335.52,2681.68M
May 14, 20252,3192,282.32,282.32,3192,277.11.55M
May 13, 20252,3542,324.62,324.62,3582,315.11.22M
May 12, 20252,3302,356.42,356.42,378.52,321940,135
May 09, 20252,246.62,299.62,299.62,331.82,2451.5M
May 08, 20252,3222,302.62,302.62,349.12,293.52.29M
May 07, 20252,3882,334.12,334.12,405.72,318.51.71M
May 06, 20252,4422,4182,4182,449.92,391.1702,783
May 05, 20252,423.12,436.92,436.92,4752,423.11.23M
May 02, 20252,4252,409.82,409.82,444.92,398928,080
April 30, 20252,4502,425.72,425.72,462.22,401.51.48M
April 29, 20252,4602,451.12,451.12,4722,441.61.24M
April 28, 20252,419.92,452.22,452.22,459.82,405554,922
April 25, 20252,464.32,431.62,431.62,468.72,413.7702,217
April 24, 20252,4502,464.42,464.42,4912,435.91.2M
April 23, 20252,4372,453.12,453.12,456.62,425.6744,696
April 22, 20252,4452,4322,4322,4502,413.5543,658
April 21, 20252,465.92,4452,4452,470.92,441541,913
April 17, 20252,459.92,467.92,467.92,476.42,431885,840
April 16, 20252,405.12,459.92,459.92,468.52,403.71.17M
April 15, 20252,414.92,415.72,415.72,4252,3851.14M
April 11, 20252,439.52,393.62,393.62,4482,380.25968,084
April 09, 20252,4002,411.152,411.152,429.452,390.91.19M
April 08, 20252,3562,394.22,394.22,4202,3561.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved