Asian Paints Limited (ASIANPAINT.NS) NSE

Currency In INR

AD

ASIANPAINT.NS Historical Return

If you invested ₹1000 in Asian Paints Limited (ASIANPAINT.NS) 10 years ago, it would be worth ₹2,172.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹781.58, while ₹1000 invested 1 year ago would be worth ₹1,022.46. This corresponds to total returns of 117.3%, -21.84%, 2.25%, respectively, with annualized returns of 8.07%, -4.81%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIANPAINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3912,4072,4072,4202,3771.01M
September 30, 20262,4102,402.62,402.62,430.52,390553,630
September 29, 20262,417.52,4152,4152,425.32,381909,789
September 28, 20262,437.92,4202,4202,441.62,412.91.1M
September 25, 20262,401.92,4442,4442,4512,397426,982
September 24, 20262,4302,392.72,392.72,437.82,391259,577
September 23, 20262,4692,4552,4552,471.92,448.2398,773
September 22, 20262,475.12,448.52,448.52,475.12,435.6414,715
September 21, 20262,4502,440.32,440.32,463.82,440.3268,147
September 18, 20262,455.72,451.32,451.32,4742,4381M
September 17, 20262,4242,4542,4542,4542,421486,007
September 16, 20262,405.12,416.62,416.62,444.52,397.4591,549
September 15, 20262,472.52,402.82,402.82,4732,402.8539,055
September 11, 20262,453.22,472.52,472.52,472.52,442.8653,006
September 10, 20262,485.12,498.12,498.12,498.12,468.6549,332
September 09, 20262,459.12,4892,4892,4892,457.4432,391
September 08, 20262,4992,481.62,481.62,4992,474.1372,890
September 07, 20262,511.12,500.92,500.92,523.52,489.7240,336
September 04, 20262,5402,527.32,527.32,553.92,519.8399,230
September 03, 20262,5302,541.62,541.62,5442,515.1589,499
September 02, 20262,5482,527.52,527.52,5482,510.7497,830
September 01, 20262,645.32,575.52,575.52,645.32,545.21.05M
August 31, 20262,5902,653.62,653.62,653.62,561.11.38M
August 28, 20262,6452,608.72,608.72,6452,583.8482,507
August 27, 20262,637.92,6312,6312,655.92,627.9525,106
August 26, 20262,660.92,626.52,626.52,678.72,626.5339,034
August 25, 20262,6312,639.82,639.82,6402,605.2478,961
August 24, 20262,640.42,640.82,640.82,642.72,622355,289
August 21, 20262,620.22,6402,6402,6442,615.5330,334
August 20, 20262,635.12,625.22,625.22,641.82,607476,939
August 19, 20262,6252,630.82,630.82,634.92,601742,443
August 18, 20262,663.12,628.42,628.42,670.12,610.11.02M
August 17, 20262,694.52,687.52,687.52,714.62,687.5312,711
August 14, 20262,7512,696.32,696.32,7512,690.3667,311
August 13, 20262,7252,755.52,755.52,755.52,720579,435
August 12, 20262,733.22,7402,7402,748.42,698.2648,174
August 11, 20262,742.12,735.52,735.52,747.62,720951,134
August 10, 20262,724.72,7502,7502,761.52,713.5977,656
August 07, 20262,7552,7352,7352,7552,6951.07M
August 06, 20262,7882,7552,7552,7882,741.6797,017
August 05, 20262,7872,7602,7602,7872,748.7688,876
August 04, 20262,774.92,7752,7752,807.32,732.4820,097
August 03, 20262,770.92,8102,8102,8102,762.11.04M
July 31, 20262,773.92,747.32,747.32,774.92,732.4891,738
July 30, 20262,758.12,746.22,746.22,767.92,666.22.39M
July 29, 20262,746.22,758.42,758.42,8642,718.53.8M
July 28, 20262,7122,736.22,736.22,749.82,706.31.28M
July 27, 20262,665.82,710.22,710.22,723.92,664.3716,085
July 23, 20262,671.12,668.82,668.82,693.42,656584,255
July 22, 20262,6832,692.82,692.82,7002,665.6528,117
July 21, 20262,6952,692.42,692.42,7202,680.5999,958
July 20, 20262,6892,691.42,691.42,708.52,666.7571,098
July 17, 20262,6652,6892,6892,7002,665452,284
July 16, 20262,6882,674.72,674.72,693.12,660.1455,037
July 15, 20262,644.92,6702,6702,6842,644.9809,064
July 14, 20262,6042,6412,6412,655.92,579.9975,450
July 13, 20262,650.52,652.12,652.12,664.42,630.11.11M
July 10, 20262,6952,677.82,677.82,728.22,672.9982,095
July 09, 20262,6582,673.82,673.82,722.82,656918,568
July 08, 20262,676.62,665.92,665.92,713.12,653.31.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved