Asian Paints Limited (ASIANPAINT.NS) NSE

Currency In INR

ASIANPAINT.NS Historical Return

If you invested ₹1000 in Asian Paints Limited (ASIANPAINT.NS) 10 years ago, it would be worth ₹3,075.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹847.98, while ₹1000 invested 1 year ago would be worth ₹922.19. This corresponds to total returns of 207.58%, -15.2%, -7.78%, respectively, with annualized returns of 11.89%, -3.24%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANPAINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,550	2,550.3	2,550.3	2,574.9	2,535.1	1.33M
November 09, 2026	2,529	2,509.3	2,509.3	2,538.5	2,493.3	1.13M
November 08, 2026	2,530	2,529	2,529	2,549.4	2,528.8	57,733
November 06, 2026	2,488	2,546	2,546	2,546	2,452.3	1.04M
November 05, 2026	2,530	2,523.8	2,523.8	2,576.6	2,499	2.48M
November 04, 2026	2,425.3	2,418.3	2,418.3	2,442.6	2,413.2	1.44M
November 03, 2026	2,372	2,437.8	2,437.8	2,443.4	2,362.5	2.12M
November 02, 2026	2,323.2	2,344.3	2,344.3	2,372.1	2,323.2	872,326
October 30, 2026	2,297	2,320	2,320	2,348	2,271.2	1.45M
October 29, 2026	2,285	2,302	2,302	2,302	2,217.1	2.64M
October 28, 2026	2,272	2,284.6	2,284.6	2,296.3	2,239.1	662,423
October 27, 2026	2,296.4	2,277	2,277	2,322	2,268.7	1.18M
October 26, 2026	2,298.7	2,322	2,322	2,322	2,233.5	871,615
October 23, 2026	2,280	2,307	2,307	2,307	2,260	877,742
October 22, 2026	2,300	2,284.8	2,284.8	2,309.9	2,270	471,279
October 21, 2026	2,320.4	2,319.4	2,319.4	2,349.4	2,297.7	587,426
October 19, 2026	2,331.9	2,330.7	2,330.7	2,336.8	2,310	531,717
October 16, 2026	2,360	2,331.9	2,331.9	2,363.6	2,327.5	1.04M
October 15, 2026	2,352.1	2,350	2,350	2,398.4	2,349.2	888,642
October 14, 2026	2,361	2,344.7	2,344.7	2,376.6	2,337.9	766,314
October 13, 2026	2,332.4	2,376	2,376	2,376	2,317.8	714,372
October 12, 2026	2,362	2,331	2,331	2,373.4	2,318	443,800
October 09, 2026	2,324	2,339.1	2,339.1	2,362.9	2,322.2	248,707
October 08, 2026	2,364.4	2,311.6	2,311.6	2,367	2,311.6	652,405
October 07, 2026	2,371.8	2,372.1	2,372.1	2,403.2	2,360.2	522,577
October 06, 2026	2,369.1	2,424.2	2,424.2	2,424.2	2,349	439,354
October 05, 2026	2,400	2,366	2,366	2,409	2,336.7	916,254
October 01, 2026	2,391	2,407	2,407	2,420	2,377	1.01M
September 30, 2026	2,410	2,402.6	2,402.6	2,430.5	2,390	553,630
September 29, 2026	2,417.5	2,415	2,415	2,425.3	2,381	909,789
September 28, 2026	2,437.9	2,420	2,420	2,441.6	2,412.9	1.1M
September 25, 2026	2,401.9	2,444	2,444	2,451	2,397	426,982
September 24, 2026	2,430	2,392.7	2,392.7	2,437.8	2,391	259,577
September 23, 2026	2,469	2,455	2,455	2,471.9	2,448.2	398,773
September 22, 2026	2,475.1	2,448.5	2,448.5	2,475.1	2,435.6	414,715
September 21, 2026	2,450	2,440.3	2,440.3	2,463.8	2,440.3	268,147
September 18, 2026	2,455.7	2,451.3	2,451.3	2,474	2,438	1M
September 17, 2026	2,424	2,454	2,454	2,454	2,421	486,007
September 16, 2026	2,405.1	2,416.6	2,416.6	2,444.5	2,397.4	591,549
September 15, 2026	2,472.5	2,402.8	2,402.8	2,473	2,402.8	539,055
September 11, 2026	2,453.2	2,472.5	2,472.5	2,472.5	2,442.8	653,006
September 10, 2026	2,485.1	2,498.1	2,498.1	2,498.1	2,468.6	549,332
September 09, 2026	2,459.1	2,489	2,489	2,489	2,457.4	432,391
September 08, 2026	2,499	2,481.6	2,481.6	2,499	2,474.1	372,890
September 07, 2026	2,511.1	2,500.9	2,500.9	2,523.5	2,489.7	240,336
September 04, 2026	2,540	2,527.3	2,527.3	2,553.9	2,519.8	399,230
September 03, 2026	2,530	2,541.6	2,541.6	2,544	2,515.1	589,499
September 02, 2026	2,548	2,527.5	2,527.5	2,548	2,510.7	497,830
September 01, 2026	2,645.3	2,575.5	2,575.5	2,645.3	2,545.2	1.05M
August 31, 2026	2,590	2,653.6	2,653.6	2,653.6	2,561.1	1.38M
August 28, 2026	2,645	2,608.7	2,608.7	2,645	2,583.8	482,507
August 27, 2026	2,637.9	2,631	2,631	2,655.9	2,627.9	525,106
August 26, 2026	2,660.9	2,626.5	2,626.5	2,678.7	2,626.5	339,034
August 25, 2026	2,631	2,639.8	2,639.8	2,640	2,605.2	478,961
August 24, 2026	2,640.4	2,640.8	2,640.8	2,642.7	2,622	355,289
August 21, 2026	2,620.2	2,640	2,640	2,644	2,615.5	330,334
August 20, 2026	2,635.1	2,625.2	2,625.2	2,641.8	2,607	476,939
August 19, 2026	2,625	2,630.8	2,630.8	2,634.9	2,601	742,443
August 18, 2026	2,663.1	2,628.4	2,628.4	2,670.1	2,610.1	1.02M
August 17, 2026	2,694.5	2,687.5	2,687.5	2,714.6	2,687.5	312,711