Asian Granito India Limited (ASIANTILES.NS) NSE
61.05
+0.07(+0.11%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ASIANTILES.NS Historical Return
If you invested ₹1000 in Asian Granito India Limited (ASIANTILES.NS) 10 years ago, it would be worth ₹372.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹330.14, while ₹1000 invested 1 year ago would be worth ₹1,051.92. This corresponds to total returns of -62.8%, -66.99%, 5.19%, respectively, with annualized returns of -9.41%, -19.87%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ASIANTILES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 60.99 | 60.98 | 60.98 | 62.49 | 60 | 2.6M |
| June 01, 2026 | 60 | 61.48 | 61.48 | 62.74 | 58.89 | 6.19M |
| May 29, 2026 | 61.79 | 61.15 | 61.15 | 62.65 | 60.78 | 5.71M |
| May 27, 2026 | 62.11 | 61.77 | 61.77 | 63.49 | 61.3 | 4.26M |
| May 26, 2026 | 62.55 | 62.43 | 62.43 | 63.5 | 62.2 | 1.8M |
| May 25, 2026 | 62.33 | 62.61 | 62.61 | 64.64 | 62.33 | 2.92M |
| May 22, 2026 | 62.9 | 62.33 | 62.33 | 63.95 | 61.9 | 2.16M |
| May 21, 2026 | 62.55 | 63.46 | 63.46 | 64.19 | 61.54 | 2.05M |
| May 20, 2026 | 61.7 | 63.05 | 63.05 | 63.95 | 60.78 | 2.23M |
| May 19, 2026 | 59.02 | 62.3 | 62.3 | 62.95 | 59.01 | 4.11M |
| May 18, 2026 | 60 | 59.41 | 59.41 | 60.01 | 58.42 | 2.53M |
| May 15, 2026 | 61.37 | 60.6 | 60.6 | 61.5 | 60 | 695,604 |
| May 14, 2026 | 60.8 | 61.38 | 61.38 | 61.88 | 59.75 | 1.13M |
| May 13, 2026 | 60.4 | 60.99 | 60.99 | 61.57 | 60.11 | 780,234 |
| May 12, 2026 | 62 | 60.74 | 60.74 | 62.7 | 60.43 | 1.35M |
| May 11, 2026 | 63 | 62.09 | 62.09 | 63.06 | 61.65 | 936,931 |
| May 08, 2026 | 63.8 | 63.02 | 63.02 | 64.04 | 62.8 | 1.09M |
| May 07, 2026 | 63.86 | 63.89 | 63.89 | 64.94 | 63.59 | 2.17M |
| May 06, 2026 | 64 | 63.56 | 63.56 | 64.55 | 62.61 | 1.25M |
| May 05, 2026 | 63.2 | 63.31 | 63.31 | 64.5 | 62.7 | 1.95M |
| May 04, 2026 | 66.2 | 63.7 | 63.7 | 66.2 | 62.56 | 3.21M |
| April 30, 2026 | 64.2 | 65.01 | 65.01 | 65.7 | 63.75 | 4.07M |
| April 29, 2026 | 78 | 63.89 | 63.89 | 78 | 62.29 | 48.85M |
| April 28, 2026 | 78.5 | 76.97 | 76.97 | 78.63 | 70.21 | 14.98M |
| April 27, 2026 | 73.97 | 77.52 | 77.52 | 77.99 | 73.97 | 10.35M |
| April 24, 2026 | 76.95 | 74.15 | 74.15 | 77.37 | 69 | 4.92M |
| April 23, 2026 | 75.8 | 76.28 | 76.28 | 77.16 | 75.01 | 3.11M |
| April 22, 2026 | 75.53 | 75.42 | 75.42 | 76.14 | 74.7 | 3.06M |
| April 21, 2026 | 77.7 | 74.97 | 74.97 | 79.06 | 74.15 | 10.08M |
| April 20, 2026 | 75.49 | 77.37 | 77.37 | 78.95 | 74.75 | 7.82M |
| April 17, 2026 | 74 | 75.16 | 75.16 | 76.96 | 73.35 | 6.75M |
| April 16, 2026 | 72 | 73.03 | 73.03 | 74.37 | 71.75 | 7.36M |
| April 15, 2026 | 74.59 | 71.06 | 71.06 | 76 | 70.15 | 6.07M |
| April 13, 2026 | 69.69 | 74.07 | 74.07 | 74.9 | 68.01 | 6.55M |
| April 10, 2026 | 64.24 | 69.53 | 69.53 | 70.28 | 63.19 | 7.8M |
| April 09, 2026 | 61.99 | 63.04 | 63.04 | 63.48 | 60.5 | 2.04M |
| April 08, 2026 | 59.89 | 61.15 | 61.15 | 61.99 | 58.64 | 8.79M |
| April 07, 2026 | 58.08 | 57.26 | 57.26 | 58.19 | 56.8 | 1.77M |
| April 06, 2026 | 58.25 | 58.08 | 58.08 | 59.05 | 56.66 | 4.67M |
| April 02, 2026 | 58.25 | 57.73 | 57.73 | 58.26 | 56.35 | 2.7M |
| April 01, 2026 | 58.99 | 58.42 | 58.42 | 60.3 | 57.11 | 3.98M |
| March 30, 2026 | 58.33 | 56.47 | 56.47 | 58.72 | 55.16 | 2.8M |
| March 27, 2026 | 58.9 | 58.72 | 58.72 | 59.69 | 58.6 | 1.53M |
| March 25, 2026 | 56.3 | 59.43 | 59.43 | 61.88 | 56.06 | 8M |
| March 24, 2026 | 60 | 55.94 | 55.94 | 60.01 | 55.1 | 4.18M |
| March 23, 2026 | 58.55 | 57.31 | 57.31 | 59.4 | 56.1 | 3.21M |
| March 20, 2026 | -1 | -1 | 60.44 | -1 | -1 | 0 |
| March 19, 2026 | 58.85 | 59.21 | 59.21 | 61.94 | 58.18 | 2.53M |
| March 18, 2026 | 59.99 | 60.54 | 60.54 | 61.8 | 58.5 | 1.48M |
| March 17, 2026 | 63.34 | 60.07 | 60.07 | 63.34 | 57.84 | 4.54M |
| March 16, 2026 | 61.24 | 62.47 | 62.47 | 63.48 | 59.14 | 2.68M |
| March 13, 2026 | 64 | 61.3 | 61.3 | 64.2 | 60 | 2.62M |
| March 12, 2026 | 65.12 | 64.59 | 64.59 | 66.55 | 64.25 | 2.46M |
| March 11, 2026 | 67.69 | 66.16 | 66.16 | 68.06 | 65.5 | 2.84M |
| March 10, 2026 | 64 | 66.94 | 66.94 | 67.36 | 63.65 | 7.39M |
| March 09, 2026 | 64.91 | 63.2 | 63.2 | 64.91 | 62.1 | 3.57M |
| March 06, 2026 | 68.99 | 66.67 | 66.67 | 68.99 | 66 | 2.34M |
| March 05, 2026 | 68.99 | 68.19 | 68.19 | 69.1 | 66.37 | 3.8M |
| March 04, 2026 | -1 | -1 | 66.09 | -1 | -1 | 0 |
| March 02, 2026 | 68 | 68.78 | 68.78 | 69.46 | 67.51 | 1.56M |
