Asian Granito India Limited (ASIANTILES.NS) NSE

Currency In INR

ASIANTILES.NS Historical Return

If you invested ₹1000 in Asian Granito India Limited (ASIANTILES.NS) 10 years ago, it would be worth ₹243.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹299.62, while ₹1000 invested 1 year ago would be worth ₹949.64. This corresponds to total returns of -75.67%, -70.04%, -5.04%, respectively, with annualized returns of -13.18%, -21.41%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANTILES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.75	54.68	54.68	59.75	54.64	10.9M
July 30, 2026	60.49	60.71	60.71	63.74	59.31	28.84M
July 29, 2026	60.95	60.71	60.71	68.43	57.26	104.21M
July 28, 2026	53.9	57.62	57.62	60.9	53.18	96.77M
July 27, 2026	54.4	53.42	53.42	55.6	53	15.66M
July 24, 2026	52.1	53.47	53.47	56.99	52.1	72.42M
July 23, 2026	43.5	51.88	51.88	52.1	42.92	53.2M
July 22, 2026	44.88	43.42	43.42	45	42.5	2.39M
July 21, 2026	46.3	44.98	44.98	46.3	44.41	1.18M
July 20, 2026	46.15	46.3	46.3	46.8	46	326,019
July 17, 2026	47.62	46.36	46.36	47.79	45.64	841,649
July 16, 2026	48.23	47.58	47.58	48.62	47.35	521,979
July 15, 2026	49.26	48.18	48.18	49.49	47.97	369,140
July 14, 2026	48.4	48.86	48.86	50.02	48	880,081
July 13, 2026	48	48.43	48.43	48.65	47.82	348,325
July 10, 2026	48.15	48.84	48.84	49.37	47.93	1.75M
July 09, 2026	48.9	47.89	47.89	49.99	47.35	3.49M
July 08, 2026	48.32	48.66	48.66	49.5	48.08	588,977
July 07, 2026	49.41	48.59	48.59	49.55	48.41	919,972
July 06, 2026	50.4	49.38	49.38	50.7	49.21	798,213
July 03, 2026	52.48	50	50	53.02	49.65	3.19M
July 02, 2026	53.27	52.08	52.08	54.12	51.99	3.58M
July 01, 2026	54.21	53.08	53.08	54.27	52.5	1.15M
June 30, 2026	55.61	54.1	54.1	55.61	52.07	2.56M
June 29, 2026	54.36	55.61	55.61	56.01	53	4.03M
June 25, 2026	55.07	54.36	54.36	55.27	54.05	1.4M
June 24, 2026	54.58	55.07	55.07	55.32	53.78	573,008
June 23, 2026	55.58	54.46	54.46	56.45	54.1	1.89M
June 22, 2026	59.25	55.31	55.31	59.58	55.1	6.09M
June 19, 2026	59.44	59.19	59.19	59.6	59.02	292,281
June 18, 2026	59.5	60.18	60.18	60.69	59.04	1.87M
June 17, 2026	59.61	59.2	59.2	60	59.06	377,374
June 16, 2026	60.65	59.81	59.81	61.02	59.41	925,560
June 15, 2026	61.65	61.04	61.04	62.95	59.6	7.02M
June 12, 2026	59.14	60.42	60.42	61.8	59.14	8.02M
June 11, 2026	58.61	59.13	59.13	60.12	57.44	6.71M
June 10, 2026	58.14	58.61	58.61	60.4	57.41	5.13M
June 09, 2026	58.34	58.27	58.27	58.99	57.26	1.66M
June 08, 2026	58.8	58.14	58.14	59.19	57.54	370,115
June 05, 2026	60.17	59.4	59.4	60.65	59.03	677,375
June 04, 2026	60.59	60.17	60.17	61.25	59.62	881,312
June 03, 2026	61.11	60.31	60.31	61.18	60	595,581
June 02, 2026	60.99	60.98	60.98	62.49	60	2.6M
June 01, 2026	60	61.48	61.48	62.74	58.89	6.19M
May 29, 2026	61.79	61.15	61.15	62.65	60.78	5.71M
May 27, 2026	62.11	61.77	61.77	63.49	61.3	4.26M
May 26, 2026	62.55	62.43	62.43	63.5	62.2	1.8M
May 25, 2026	62.33	62.61	62.61	64.64	62.33	2.92M
May 22, 2026	62.9	62.33	62.33	63.95	61.9	2.16M
May 21, 2026	62.55	63.46	63.46	64.19	61.54	2.05M
May 20, 2026	61.7	63.05	63.05	63.95	60.78	2.23M
May 19, 2026	59.02	62.3	62.3	62.95	59.01	4.11M
May 18, 2026	60	59.41	59.41	60.01	58.42	2.53M
May 15, 2026	61.37	60.6	60.6	61.5	60	695,604
May 14, 2026	60.8	61.38	61.38	61.88	59.75	1.13M
May 13, 2026	60.4	60.99	60.99	61.57	60.11	780,234
May 12, 2026	62	60.74	60.74	62.7	60.43	1.35M
May 11, 2026	63	62.09	62.09	63.06	61.65	936,931
May 08, 2026	63.8	63.02	63.02	64.04	62.8	1.09M
May 07, 2026	63.86	63.89	63.89	64.94	63.59	2.17M