Asian Granito India Limited (ASIANTILES.NS) NSE

Currency In INR

ASIANTILES.NS Historical Return

If you invested ₹1000 in Asian Granito India Limited (ASIANTILES.NS) 10 years ago, it would be worth ₹199.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹317.65, while ₹1000 invested 1 year ago would be worth ₹666.22. This corresponds to total returns of -80.07%, -68.23%, -33.38%, respectively, with annualized returns of -14.89%, -20.49%, -33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANTILES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.45	44.97	44.97	45.53	44.68	1.53M
November 09, 2026	45.27	44.93	44.93	45.47	44.73	257,707
November 08, 2026	45.75	45.07	45.07	45.8	44.2	174,595
November 06, 2026	44.68	44.62	44.62	44.9	44	877,009
November 05, 2026	45.03	44.68	44.68	45.9	44.4	836,519
November 04, 2026	44.01	44.45	44.45	45.41	44	1.26M
November 03, 2026	47	45.52	45.52	47.11	45	548,087
November 02, 2026	45.96	46.5	46.5	46.79	45.96	204,290
October 30, 2026	46.59	45.88	45.88	46.6	45.42	326,807
October 29, 2026	45.9	46.59	46.59	47.46	45.62	3.49M
October 28, 2026	46.27	45.94	45.94	47.24	45.15	2.19M
October 27, 2026	46.15	46.27	46.27	47.29	45.92	444,608
October 26, 2026	45.09	46.15	46.15	46.5	44.52	835,571
October 23, 2026	46.81	45.09	45.09	46.93	44.63	1.18M
October 22, 2026	47.59	46.68	46.68	47.93	46.15	859,139
October 21, 2026	48.25	48	48	49.34	47.1	2.96M
October 19, 2026	53.84	47.47	47.47	53.84	47.05	4.13M
October 16, 2026	52.7	53.32	53.32	54.26	52.18	922,819
October 15, 2026	54.39	52.78	52.78	55.21	52.31	1.6M
October 14, 2026	53.44	54.47	54.47	55.18	53.05	3.91M
October 13, 2026	51.9	52.96	52.96	54.25	50.81	6.89M
October 12, 2026	45.75	51.54	51.54	53.46	45.51	25.81M
October 09, 2026	46.23	45.59	45.59	46.3	45.31	612,226
October 08, 2026	47.62	45.79	45.79	47.62	45.5	729,864
October 07, 2026	47.8	47.19	47.19	48.69	47.1	299,617
October 06, 2026	46.88	48.1	48.1	48.36	46.88	1.14M
October 05, 2026	48.16	46.65	46.65	48.28	46.1	1.06M
October 01, 2026	49.44	47.95	47.95	49.55	47.5	1.28M
September 30, 2026	51	49.68	49.68	51	49.26	1.07M
September 29, 2026	50	50.1	50.1	50.6	49.22	2.96M
September 28, 2026	50.65	50.16	50.16	50.67	49.96	670,406
September 25, 2026	50.3	50.69	50.69	50.94	50.01	789,651
September 24, 2026	50.9	50.35	50.35	50.9	49.32	2.85M
September 23, 2026	50.15	51.16	51.16	52.22	49.61	2.93M
September 22, 2026	51.26	50.09	50.09	51.7	49.76	1.1M
September 21, 2026	51	51.26	51.26	52.14	50.67	3.13M
September 18, 2026	49.97	50.65	50.65	51.29	49.21	2.49M
September 17, 2026	49.5	49.97	49.97	50.3	49.36	1.59M
September 16, 2026	50	49.93	49.93	50.17	48.45	994,691
September 15, 2026	50	50.03	50.03	50.44	48.86	2.86M
September 11, 2026	50.3	50.34	50.34	50.95	48.77	5.49M
September 10, 2026	50.92	50.39	50.39	51.12	47.37	5.27M
September 09, 2026	49.56	50.47	50.47	50.98	49.26	3.91M
September 08, 2026	49.45	50.04	50.04	50.5	49.41	2.08M
September 07, 2026	50.4	49.85	49.85	51.22	49.32	2.62M
September 04, 2026	49.8	50.26	50.26	50.5	49.56	2.05M
September 03, 2026	50.29	49.96	49.96	50.35	49.47	5.86M
September 02, 2026	50.29	50.16	50.16	51.18	48.85	5.23M
September 01, 2026	50.15	50.26	50.26	50.55	49.76	8.21M
August 31, 2026	48.24	49.61	49.61	50.7	48.22	6.29M
August 28, 2026	47.78	47.88	47.88	48.29	47	2.51M
August 27, 2026	47	47.02	47.02	47.55	46.77	3.54M
August 26, 2026	46.99	46.72	46.72	47.29	46.53	1.4M
August 25, 2026	46.26	46.37	46.37	46.69	45.51	2.83M
August 24, 2026	47.94	45.4	45.4	49.3	45	8.92M
August 21, 2026	45.83	47.41	47.41	48.85	45.81	5.82M
August 20, 2026	46.01	45.42	45.42	46.5	43.1	10.27M
August 19, 2026	46.1	46.04	46.04	48.27	44.51	11.18M
August 18, 2026	47.97	45.81	45.81	47.97	45.5	9.35M
August 17, 2026	50.77	47.97	47.97	50.81	47.05	6.09M