Asian Granito India Limited (ASIANTILES.NS) NSE

Currency In INR

ASIANTILES.NS Historical Return

If you invested ₹1000 in Asian Granito India Limited (ASIANTILES.NS) 10 years ago, it would be worth ₹210.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹318.39, while ₹1000 invested 1 year ago would be worth ₹851.2. This corresponds to total returns of -79%, -68.16%, -14.88%, respectively, with annualized returns of -14.44%, -20.46%, -14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIANTILES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.3	50.34	50.34	50.95	48.77	5.49M
September 10, 2026	50.92	50.39	50.39	51.12	47.37	5.27M
September 09, 2026	49.56	50.47	50.47	50.98	49.26	3.91M
September 08, 2026	49.45	50.04	50.04	50.5	49.41	2.08M
September 07, 2026	50.4	49.85	49.85	51.22	49.32	2.62M
September 04, 2026	49.8	50.26	50.26	50.5	49.56	2.05M
September 03, 2026	50.29	49.96	49.96	50.35	49.47	5.86M
September 02, 2026	50.29	50.16	50.16	51.18	48.85	5.23M
September 01, 2026	50.15	50.26	50.26	50.55	49.76	8.21M
August 31, 2026	48.24	49.61	49.61	50.7	48.22	6.29M
August 28, 2026	47.78	47.88	47.88	48.29	47	2.51M
August 27, 2026	47	47.02	47.02	47.55	46.77	3.54M
August 26, 2026	46.99	46.72	46.72	47.29	46.53	1.4M
August 25, 2026	46.26	46.37	46.37	46.69	45.51	2.83M
August 24, 2026	47.94	45.4	45.4	49.3	45	8.92M
August 21, 2026	45.83	47.41	47.41	48.85	45.81	5.82M
August 20, 2026	46.01	45.42	45.42	46.5	43.1	10.27M
August 19, 2026	46.1	46.04	46.04	48.27	44.51	11.18M
August 18, 2026	47.97	45.81	45.81	47.97	45.5	9.35M
August 17, 2026	50.77	47.97	47.97	50.81	47.05	6.09M
August 14, 2026	53.18	50.55	50.55	53.64	49.64	5.42M
August 13, 2026	53.3	53.16	53.16	53.8	52.85	8.04M
August 12, 2026	53.7	53.12	53.12	55.49	52.53	7.72M
August 11, 2026	54	52.85	52.85	56.4	52.57	5.59M
August 10, 2026	54.05	53.84	53.84	55.75	53.55	2.91M
August 07, 2026	56	55.11	55.11	57.9	54	4.59M
August 06, 2026	53.05	55.98	55.98	56.48	53.02	5.76M
August 05, 2026	53.2	53.39	53.39	54.32	52.01	2.5M
August 04, 2026	53.83	53.1	53.1	54	52.66	3.45M
August 03, 2026	54.97	53.83	53.83	55.18	53.07	5.17M
July 31, 2026	59.75	54.68	54.68	59.75	54.64	10.9M
July 30, 2026	60.49	60.71	60.71	63.74	59.31	28.84M
July 29, 2026	60.95	60.71	60.71	68.43	57.26	104.21M
July 28, 2026	53.9	57.62	57.62	60.9	53.18	96.77M
July 27, 2026	54.4	53.42	53.42	55.6	53	15.66M
July 24, 2026	52.1	53.47	53.47	56.99	52.1	72.42M
July 23, 2026	43.5	51.88	51.88	52.1	42.92	53.2M
July 22, 2026	44.88	43.42	43.42	45	42.5	2.39M
July 21, 2026	46.3	44.98	44.98	46.3	44.41	1.18M
July 20, 2026	46.15	46.3	46.3	46.8	46	326,019
July 17, 2026	47.62	46.36	46.36	47.79	45.64	841,649
July 16, 2026	48.23	47.58	47.58	48.62	47.35	521,979
July 15, 2026	49.26	48.18	48.18	49.49	47.97	369,140
July 14, 2026	48.4	48.86	48.86	50.02	48	880,081
July 13, 2026	48	48.43	48.43	48.65	47.82	348,325
July 10, 2026	48.15	48.84	48.84	49.37	47.93	1.75M
July 09, 2026	48.9	47.89	47.89	49.99	47.35	3.49M
July 08, 2026	48.32	48.66	48.66	49.5	48.08	588,977
July 07, 2026	49.41	48.59	48.59	49.55	48.41	919,972
July 06, 2026	50.4	49.38	49.38	50.7	49.21	798,213
July 03, 2026	52.48	50	50	53.02	49.65	3.19M
July 02, 2026	53.27	52.08	52.08	54.12	51.99	3.58M
July 01, 2026	54.21	53.08	53.08	54.27	52.5	1.15M
June 30, 2026	55.61	54.1	54.1	55.61	52.07	2.56M
June 29, 2026	54.36	55.61	55.61	56.01	53	4.03M
June 25, 2026	55.07	54.36	54.36	55.27	54.05	1.4M
June 24, 2026	54.58	55.07	55.07	55.32	53.78	573,008
June 23, 2026	55.58	54.46	54.46	56.45	54.1	1.89M
June 22, 2026	59.25	55.31	55.31	59.58	55.1	6.09M
June 19, 2026	59.44	59.19	59.19	59.6	59.02	292,281