American Century Multisector Income Fund;Inv (ASIEX) NASDAQ

Currency In USD

AD

ASIEX Historical Return

If you invested $1000 in Multisector Income Fund - Investor Class (ASIEX) 10 years ago, it would be worth $1,288.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.81, while $1000 invested 1 year ago would be worth $965.09. This corresponds to total returns of 28.87%, 1.78%, -3.49%, respectively, with annualized returns of 2.57%, 0.35%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.568.578.578.578.560
September 30, 20268.588.568.568.588.560
September 29, 20268.588.588.588.588.580
September 28, 20268.628.588.588.628.580
September 25, 20268.638.638.638.638.630
September 24, 20268.658.658.658.658.650
September 23, 20268.728.658.658.728.650
September 22, 20268.728.728.728.728.720
September 21, 20268.78.78.78.78.70
September 18, 20268.728.78.78.728.70
September 17, 20268.78.728.728.728.70
September 16, 20268.78.78.78.78.70
September 15, 20268.728.78.78.728.70
September 11, 20268.748.738.738.748.730
September 10, 20268.798.748.748.798.740
September 09, 20268.818.798.798.818.790
September 08, 20268.828.818.818.828.810
September 04, 20268.828.828.828.828.820
September 03, 20268.818.828.828.828.810
September 02, 20268.88.88.88.88.80
September 01, 20268.828.88.88.828.80
August 31, 20268.848.848.848.848.840
August 28, 20268.868.848.848.868.840
August 27, 20268.868.868.868.868.860
August 26, 20268.878.868.868.878.860
August 25, 20268.858.878.878.878.850
August 24, 20268.848.858.858.858.840
August 21, 20268.858.858.858.858.850
August 20, 20268.878.878.878.878.870
August 19, 20268.858.858.858.858.850
August 18, 20268.858.858.858.858.850
August 17, 20268.878.858.858.878.850
August 14, 20268.858.888.888.888.850
August 13, 20268.868.888.888.888.860
August 12, 20268.858.858.858.858.850
August 11, 20268.858.858.858.858.850
August 10, 20268.878.858.858.878.850
August 07, 20268.858.858.858.858.850
August 06, 20268.888.888.888.888.880
August 05, 20268.878.878.878.878.870
August 04, 20268.848.848.848.848.840
August 03, 20268.848.848.848.848.840
July 31, 20268.838.838.838.838.830
July 30, 20268.838.838.838.838.830
July 29, 20268.838.838.838.838.830
July 28, 20268.848.848.848.848.840
July 27, 20268.828.828.828.828.820
July 24, 20268.828.828.828.828.820
July 23, 20268.828.828.828.828.820
July 22, 20268.868.868.868.868.860
July 21, 20268.868.868.868.868.860
July 20, 20268.888.888.888.888.880
July 17, 20268.898.898.898.898.890
July 16, 20268.898.898.898.898.890
July 15, 20268.98.98.98.98.90
July 14, 20268.888.888.888.888.880
July 13, 20268.878.878.878.878.870
July 10, 20268.898.898.898.898.890
July 09, 20268.98.98.98.98.90
July 08, 20268.918.918.918.918.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved