Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

9,111.00

+341.5(+3.89%)

Updated at June 02 08:01AM

Currency In GBp

ASIL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 1,084.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 752.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.42 GBp. This corresponds to total returns of 8.43%, -24.78%, 12.94%, respectively, with annualized returns of 0.81%, -5.53%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268,7828,769.58,769.58,7828,769.533
May 29, 20268,7228,724.58,724.58,724.58,692190
May 28, 20268,6588,676.58,676.58,676.58,658292
May 27, 20268,7048,7748,7748,7748,703945
May 26, 20268,8108,792.58,792.58,8108,792.5226
May 22, 20268,7708,709.58,709.58,7708,6151,678
May 21, 20268,714.078,751.58,751.58,751.58,7061,029
May 20, 20268,8838,884.58,884.58,884.58,88324
May 19, 20268,9978,930.58,930.58,9978,921598
May 18, 20268,9028,8888,8888,9058,88870
May 13, 20269,1209,3999,3999,3999,0652,950
May 12, 20269,1039,030.59,030.59,1039,030.5556
May 11, 20269,0769,102.59,102.59,102.59,0603,710
May 07, 20269,1019,085.59,085.59,1029,085.5320
May 06, 20268,9479,081.59,081.59,081.58,9471
May 05, 20268,9518,9298,9298,9518,929252
May 01, 20268,9038,914.58,914.58,914.58,90396
April 29, 20268,9198,889.58,889.58,9488,889.51,273
April 28, 20268,8248,863.58,863.58,863.58,824707
April 27, 20268,9528,9178,9178,9548,916640
April 23, 20269,0339,008.59,008.59,0339,008.51,426
April 22, 20269,1199,1499,1499,1499,11923
April 21, 20269,2669,1809,1809,2669,18024
April 20, 20269,2659,265.59,265.59,2739,2551,218
April 17, 20269,258.359,2819,2819,2819,258.35772
April 15, 20268,9619,012.59,012.59,012.58,9611,250
April 13, 20268,8708,8938,8938,8938,851853
April 10, 20268,9748,9518,9518,9748,95123
April 09, 20268,9698,9198,9198,9698,919429
April 08, 20269,018.858,976.58,976.59,0228,976.5437
April 07, 20268,8178,7748,7748,8228,7741,087
April 02, 20268,8488,8578,8578,8578,84848
April 01, 20268,8738,870.58,870.58,9108,8691,291
March 31, 20268,7098,8118,8118,8228,7091,990
March 30, 20268,7428,784.58,784.58,784.58,7332,753
March 27, 20268,6968,707.58,707.58,7118,6814,019
March 26, 20268,7338,7318,6988,7338,731120
March 25, 20268,9068,9068,901.58,9068,906264
March 24, 20268,7258,773.58,773.58,773.58,72598
March 23, 20268,624.488,691.58,691.58,7798,624.48148
March 20, 20268,7888,7508,7508,8028,750238
March 19, 20269,0418,897.58,897.59,0418,8971,763
March 18, 20269,2499,1099,1099,2499,10992
March 17, 20269,2849,238.59,238.59,2849,238.54
March 16, 20269,2869,2779,276.59,2869,276841
March 13, 20269,147.59,147.59,147.59,147.59,147.50
March 12, 20269,054.59,054.59,054.59,054.59,054.50
March 11, 20269,0829,0669,0669,1079,06692
March 10, 20269,117.469,1899,1899,2029,0591,065
March 09, 2026-1-18,969-1-10
March 06, 20269,0188,8898,8899,0188,8891
March 05, 20268,7958,7958,7958,7958,7950
March 04, 20268,8318,900.58,900.58,9348,8312,418
March 03, 20268,900.498,8468,8468,902.798,8463,542
March 02, 20269,0749,0759,0759,0759,016677
February 27, 20269,2239,2089,2089,2239,208451
February 26, 20269,1709,1799,1799,1799,170165
February 25, 20269,3839,3769,3769,3839,36723
February 24, 20269,3669,396.59,396.59,396.59,36624
February 23, 20269,5439,5089,5089,5899,508865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved