Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASIL.L Historical Return
If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 792.71 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 846.14 GBp, while 1000 GBp invested 1 year ago would be worth 827.83 GBp. This corresponds to total returns of -20.73%, -15.39%, -17.22%, respectively, with annualized returns of -2.3%, -3.28%, -17.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 8,645 | 8,641.5 | 8,641.5 | 8,645 | 8,641.5 | 2 |
| September 25, 2026 | 8,573 | 8,609.5 | 8,609.5 | 8,625.63 | 8,573 | 3 |
| September 24, 2026 | 8,704.43 | 8,649.5 | 8,649.5 | 8,704.43 | 8,649.5 | 5 |
| September 22, 2026 | 8,784 | 8,802 | 8,802 | 8,814 | 8,784 | 1 |
| September 21, 2026 | 8,714 | 8,693.5 | 8,693.5 | 8,714 | 8,693.5 | 3 |
| September 18, 2026 | 8,580 | 8,579 | 8,579 | 8,580 | 8,579 | 1,300 |
| September 17, 2026 | 8,514 | 8,531.5 | 8,531.5 | 8,531.5 | 8,513 | 522 |
| September 16, 2026 | 8,468 | 8,446.5 | 8,446.5 | 8,468 | 8,446.5 | 2 |
| September 15, 2026 | 8,490 | 8,483 | 8,483 | 8,490 | 8,483 | 448 |
| September 10, 2026 | 8,439 | 8,413.5 | 8,413.5 | 8,439 | 8,413.5 | 2 |
| September 08, 2026 | 8,588.92 | 8,576.5 | 8,576.5 | 8,590 | 8,576.5 | 60 |
| September 04, 2026 | 8,745 | 8,763 | 8,763 | 8,763 | 8,745 | 16 |
| September 03, 2026 | 8,609.55 | 8,639 | 8,639 | 8,639 | 8,609.55 | 4 |
| August 26, 2026 | 8,810 | 8,799.5 | 8,799.5 | 8,810 | 8,799.5 | 2 |
| August 25, 2026 | 8,686 | 8,732.5 | 8,732.5 | 8,732.5 | 8,686 | 1 |
| August 21, 2026 | 8,907.25 | 8,884 | 8,884 | 8,907.25 | 8,884 | 21 |
| August 20, 2026 | 8,849 | 8,841.5 | 8,841.5 | 8,849 | 8,841.5 | 192 |
| August 18, 2026 | 8,850 | 8,810.5 | 8,810.5 | 8,850 | 8,810.5 | 1 |
| August 17, 2026 | 8,855 | 8,814.5 | 8,814.5 | 8,855 | 8,814.5 | 387 |
| August 14, 2026 | 8,741.47 | 8,779.5 | 8,779.5 | 8,779.5 | 8,741.47 | 62 |
| August 13, 2026 | 8,890.28 | 8,807 | 8,807 | 8,890.28 | 8,807 | 47 |
| August 12, 2026 | 8,912 | 8,853 | 8,853 | 8,912 | 8,853 | 3,421 |
| August 10, 2026 | 9,158 | 9,166.5 | 9,166.5 | 9,166.5 | 9,158 | 198 |
| August 07, 2026 | 9,074 | 9,124.5 | 9,124.5 | 9,124.5 | 9,062 | 2,587 |
| August 04, 2026 | 9,098.28 | 9,100.5 | 9,100.5 | 9,100.5 | 9,067 | 109 |
| August 03, 2026 | 9,128.19 | 9,141 | 9,141 | 9,141 | 9,128.19 | 38 |
| July 30, 2026 | 9,071 | 8,990.5 | 8,990.5 | 9,071 | 8,990.5 | 2 |
| July 27, 2026 | 8,800.3 | 8,884 | 8,884 | 8,884 | 8,800.3 | 142 |
| July 23, 2026 | 8,680 | 8,651.5 | 8,651.5 | 8,692 | 8,651.5 | 843 |
| July 22, 2026 | 8,654 | 8,663.5 | 8,663.5 | 8,663.5 | 8,654 | 98 |
| July 16, 2026 | 8,775 | 8,750.5 | 8,750.5 | 8,775 | 8,750.5 | 12 |
| July 15, 2026 | 8,737 | 8,731 | 8,731 | 8,798 | 8,731 | 380 |
| July 10, 2026 | 8,573 | 8,585 | 8,585 | 8,585 | 8,573 | 459 |
| July 09, 2026 | 8,570 | 8,567.5 | 8,567.5 | 8,570 | 8,564 | 358 |
| July 07, 2026 | 8,268 | 8,282 | 8,282 | 8,357 | 8,268 | 1,743 |
| July 06, 2026 | 8,279 | 8,281 | 8,281 | 8,281 | 8,279 | 677 |
| July 03, 2026 | 8,164 | 8,155.5 | 8,155.5 | 8,164 | 8,155.5 | 2,593 |
| July 02, 2026 | 8,115 | 8,101.5 | 8,101.5 | 8,153 | 8,101.5 | 1,903 |
| July 01, 2026 | 8,145 | 8,303.5 | 8,303.5 | 8,303.5 | 8,145 | 1,238 |
| June 29, 2026 | 8,199.54 | 8,154 | 8,154 | 8,199.54 | 8,154 | 3,186 |
| June 25, 2026 | 8,169 | 8,134 | 8,134 | 8,169 | 8,134 | 14 |
| June 23, 2026 | 8,283 | 8,354 | 8,354 | 8,354 | 8,279 | 1,994 |
| June 22, 2026 | 8,524 | 8,469 | 8,469 | 8,524 | 8,462 | 4,072 |
| June 19, 2026 | 8,515 | 8,506 | 8,506 | 8,515 | 8,502 | 4,367 |
| June 17, 2026 | 8,550 | 8,577.5 | 8,577.5 | 8,577.5 | 8,545 | 708 |
| June 16, 2026 | 8,604.83 | 8,596 | 8,596 | 8,612 | 8,596 | 814 |
| June 10, 2026 | 8,703 | 8,699.5 | 8,699.5 | 8,703 | 8,651 | 868 |
| June 09, 2026 | 8,736 | 8,752 | 8,752 | 8,752 | 8,736 | 6,433 |
| June 08, 2026 | 8,723 | 8,695.5 | 8,695.5 | 8,723 | 8,695.5 | 2 |
| June 05, 2026 | 8,768 | 8,721 | 8,721 | 8,785 | 8,721 | 891 |
| June 04, 2026 | 8,845 | 8,872.5 | 8,872.5 | 8,872.5 | 8,845 | 96 |
| June 02, 2026 | 9,111 | 9,147 | 9,147 | 9,147 | 9,111 | 1 |
| June 01, 2026 | 8,782 | 8,769.5 | 8,769.5 | 8,782 | 8,769.5 | 33 |
AD
