Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

Currency In GBp

ASIL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 856.74 GBp as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 871.66 GBp, while 1000 GBp invested 1 year ago would be worth 970.35 GBp. This corresponds to total returns of -14.33%, -12.83%, -2.97%, respectively, with annualized returns of -1.53%, -2.71%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	8,849	8,841.5	8,841.5	8,849	8,841.5	192
August 18, 2026	8,850	8,810.5	8,810.5	8,850	8,810.5	1
August 17, 2026	8,855	8,814.5	8,814.5	8,855	8,814.5	387
August 14, 2026	8,741.47	8,779.5	8,779.5	8,779.5	8,741.47	62
August 13, 2026	8,890.28	8,807	8,807	8,890.28	8,807	47
August 12, 2026	8,912	8,853	8,853	8,912	8,853	3,421
August 10, 2026	9,158	9,166.5	9,166.5	9,166.5	9,158	198
August 07, 2026	9,074	9,124.5	9,124.5	9,124.5	9,062	2,587
August 04, 2026	9,098.28	9,100.5	9,100.5	9,100.5	9,067	109
August 03, 2026	9,128.19	9,141	9,141	9,141	9,128.19	38
July 30, 2026	9,071	8,990.5	8,990.5	9,071	8,990.5	2
July 27, 2026	8,800.3	8,884	8,884	8,884	8,800.3	142
July 23, 2026	8,680	8,651.5	8,651.5	8,692	8,651.5	843
July 22, 2026	8,654	8,663.5	8,663.5	8,663.5	8,654	98
July 16, 2026	8,775	8,750.5	8,750.5	8,775	8,750.5	12
July 15, 2026	8,737	8,731	8,731	8,798	8,731	380
July 10, 2026	8,573	8,585	8,585	8,585	8,573	459
July 09, 2026	8,570	8,567.5	8,567.5	8,570	8,564	358
July 07, 2026	8,268	8,282	8,282	8,357	8,268	1,743
July 06, 2026	8,279	8,281	8,281	8,281	8,279	677
July 03, 2026	8,164	8,155.5	8,155.5	8,164	8,155.5	2,593
July 02, 2026	8,115	8,101.5	8,101.5	8,153	8,101.5	1,903
July 01, 2026	8,145	8,303.5	8,303.5	8,303.5	8,145	1,238
June 29, 2026	8,199.54	8,154	8,154	8,199.54	8,154	3,186
June 25, 2026	8,169	8,134	8,134	8,169	8,134	14
June 23, 2026	8,283	8,354	8,354	8,354	8,279	1,994
June 22, 2026	8,524	8,469	8,469	8,524	8,462	4,072
June 19, 2026	8,515	8,506	8,506	8,515	8,502	4,367
June 17, 2026	8,550	8,577.5	8,577.5	8,577.5	8,545	708
June 16, 2026	8,604.83	8,596	8,596	8,612	8,596	814
June 10, 2026	8,703	8,699.5	8,699.5	8,703	8,651	868
June 09, 2026	8,736	8,752	8,752	8,752	8,736	6,433
June 08, 2026	8,723	8,695.5	8,695.5	8,723	8,695.5	2
June 05, 2026	8,768	8,721	8,721	8,785	8,721	891
June 04, 2026	8,845	8,872.5	8,872.5	8,872.5	8,845	96
June 02, 2026	9,111	9,147	9,147	9,147	9,111	1
June 01, 2026	8,782	8,769.5	8,769.5	8,782	8,769.5	33
May 29, 2026	8,722	8,724.5	8,724.5	8,724.5	8,692	190
May 28, 2026	8,658	8,676.5	8,676.5	8,676.5	8,658	292
May 27, 2026	8,704	8,774	8,774	8,774	8,703	945
May 26, 2026	8,810	8,792.5	8,792.5	8,810	8,792.5	226
May 22, 2026	8,770	8,709.5	8,709.5	8,770	8,615	1,678
May 21, 2026	8,714.07	8,751.5	8,751.5	8,751.5	8,706	1,029
May 20, 2026	8,883	8,884.5	8,884.5	8,884.5	8,883	24
May 19, 2026	8,997	8,930.5	8,930.5	8,997	8,921	598
May 18, 2026	8,902	8,888	8,888	8,905	8,888	70
May 13, 2026	9,120	9,399	9,399	9,399	9,065	2,950
May 12, 2026	9,103	9,030.5	9,030.5	9,103	9,030.5	556
May 11, 2026	9,076	9,102.5	9,102.5	9,102.5	9,060	3,710
May 07, 2026	9,101	9,085.5	9,085.5	9,102	9,085.5	320
May 06, 2026	8,947	9,081.5	9,081.5	9,081.5	8,947	1
May 05, 2026	8,951	8,929	8,929	8,951	8,929	252
May 01, 2026	8,903	8,914.5	8,914.5	8,914.5	8,903	96
April 29, 2026	8,919	8,889.5	8,889.5	8,948	8,889.5	1,273
April 28, 2026	8,824	8,863.5	8,863.5	8,863.5	8,824	707
April 27, 2026	8,952	8,917	8,917	8,954	8,916	640
April 23, 2026	9,033	9,008.5	9,008.5	9,033	9,008.5	1,426
April 22, 2026	9,119	9,149	9,149	9,149	9,119	23
April 21, 2026	9,266	9,180	9,180	9,266	9,180	24