Amundi MSCI China ESG Selection Extra UCITS ETF Acc - ASIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	10,138	10,152	10,152	10,174	10,114	4,273
September 23, 2025	9,932.5	9,932.5	9,932.5	9,932.5	9,932.5	0
September 22, 2025	10,004	10,004	10,004	10,004	10,004	0
September 19, 2025	10,010	10,046	10,046	10,076	10,010	660
September 18, 2025	9,963	9,986.5	9,986.5	9,989	9,938	1,249
September 17, 2025	10,047	10,047	10,047	10,047	10,047	0
September 16, 2025	9,836	9,837	9,837	9,837	9,796	1,568
September 15, 2025	9,831	9,819	9,819	9,832	9,819	820
September 12, 2025	9,786	9,750	9,750	9,793	9,750	208
September 11, 2025	9,679	9,705	9,705	9,711	9,639	11,491
September 10, 2025	9,561.5	9,561.5	9,561.5	9,561.5	9,561.5	0
September 09, 2025	9,574.5	9,574.5	9,574.5	9,574.5	9,574.5	0
September 08, 2025	9,436	9,439	9,439	9,439	9,436	110
September 05, 2025	9,404	9,314	9,314	9,404	9,314	2,887
September 04, 2025	9,206	9,200	9,200	9,206	9,200	139
September 03, 2025	9,383	9,364	9,364	9,388	9,364	5,777
September 02, 2025	9,398	9,413	9,413	9,413	9,313	5,599
September 01, 2025	9,402	9,353.5	9,353.5	9,417	9,353.5	975
August 29, 2025	9,160	9,309	9,309	9,317	9,148	15,200
August 28, 2025	9,068	9,113	9,113	9,113	9,061	647
August 27, 2025	9,122	9,083	9,083	9,122	9,083	1,530
August 26, 2025	9,356	9,370	9,370	9,385	9,353	1,453
August 22, 2025	9,300	9,300	9,300	9,300	9,300	0
August 21, 2025	9,155.5	9,155.5	9,155.5	9,155.5	9,155.5	0
August 20, 2025	9,104	9,081.5	9,081.5	9,104	9,071	1,809
August 19, 2025	9,066.07	9,057	9,057	9,088	9,057	6,926
August 18, 2025	9,087	9,070	9,070	9,087	9,070	1,418
August 15, 2025	9,022	8,992.5	8,992.5	9,022	8,992.5	279
August 14, 2025	9,082	9,009.5	9,009.5	9,082	9,009.5	2,508
August 13, 2025	9,178	9,178	9,178	9,178	9,178	0
August 12, 2025	8,904.5	8,904.5	8,904.5	8,904.5	8,904.5	0
August 11, 2025	8,934.5	8,934.5	8,934.5	8,934.5	8,934.5	0
August 08, 2025	8,938	8,942	8,942	8,942	8,938	1,370
August 07, 2025	8,990	8,990	8,990	8,990	8,990	57
August 06, 2025	8,998.5	8,998.5	8,998.5	8,998.5	8,998.5	0
August 05, 2025	9,039	9,019	9,019	9,039	9,019	1,358
August 04, 2025	8,917.64	8,945	8,945	8,945	8,917.64	114
August 01, 2025	8,990.6	8,811.5	8,811.5	8,990.6	8,809	3,419
July 31, 2025	9,018	9,013	9,013	9,018	9,013	847
July 30, 2025	9,033	9,014.5	9,014.5	9,036	9,014.5	1,233
July 29, 2025	9,116	9,116	9,116	9,116	9,116	57
July 28, 2025	9,105	9,092	9,092	9,106	9,065	1,700
July 25, 2025	9,022	9,034.5	9,034.5	9,034.5	9,020	815
July 24, 2025	9,056	9,044.5	9,044.5	9,056	9,044.5	376
July 23, 2025	9,014.5	9,014.5	9,014.5	9,014.5	9,014.5	0
July 22, 2025	8,933.5	8,933.5	8,933.5	8,933.5	8,933.5	0
July 21, 2025	8,902	8,917.5	8,917.5	8,917.5	8,902	808
July 18, 2025	8,851	8,958	8,958	8,958	8,851	1,067
July 17, 2025	8,825	8,825	8,825	8,825	8,825	0
July 16, 2025	8,720	8,712.5	8,712.5	8,720	8,712.5	39
July 15, 2025	8,747	8,756	8,756	8,756	8,747	1,071
July 14, 2025	8,546	8,546	8,546	8,546	8,546	0
July 11, 2025	8,435.5	8,435.5	8,435.5	8,435.5	8,435.5	0
July 10, 2025	8,372	8,390	8,390	8,390	8,371	581
July 09, 2025	8,292	8,289.5	8,289.5	8,295	8,289.5	3,177
July 08, 2025	8,399	8,410	8,410	8,410	8,399	202
July 07, 2025	8,333	8,325	8,325	8,333	8,325	2,600
July 04, 2025	8,277.71	8,280.5	8,280.5	8,280.5	8,277.71	24
July 03, 2025	8,291	8,291	8,291	8,291	8,291	0
July 02, 2025	8,342	8,342	8,342	8,342	8,342	0

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE