Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

9,479.00

-41(-0.43%)

Updated at February 20 03:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269,4349,4799,4799,4899,434464
February 19, 20269,537.569,5209,5209,537.569,52010
February 18, 20269,4769,525.59,525.59,525.59,476760
February 17, 20269,4429,458.59,458.59,458.59,4420
February 16, 20269,4329,3999,3999,4359,3991,643
February 13, 20269,3629,3669,3669,3669,329212
February 12, 20269,5359,370.59,370.59,5369,370.52
February 11, 20269,5939,560.59,560.59,5969,560.5204
February 10, 20269,6209,5989,5989,6239,5982,077
February 09, 20269,5579,641.59,641.59,6459,5572,923
February 06, 20269,4799,5759,5759,5759,479450
February 05, 20269,5269,4959,4959,5269,495710
February 04, 20269,3959,355.59,355.59,3959,355.5335
February 03, 20269,4749,4749,4749,4749,47442
February 02, 20269,566.739,657.59,657.59,657.59,566.73143
January 30, 20269,7319,7319,7319,7319,7310
January 29, 20269,9519,8329,8329,9559,8322,944
January 28, 20269,9349,8549,8549,9349,8543
January 27, 20269,7559,7559,7559,7559,7550
January 26, 20269,712.589,718.59,718.59,718.59,712.5896
January 23, 20269,8489,820.59,820.59,8789,820.51,610
January 22, 20269,9709,9839,9839,9839,97042
January 21, 20269,8959,8959,8959,8959,8950
January 20, 20269,7669,7919,7919,7939,735226
January 19, 20269,903.89,8849,8849,903.89,88440
January 16, 20269,897.59,897.59,897.59,897.59,897.50
January 15, 202610,00410,10010,10010,10010,0041,645
January 14, 202610,04510,04510,04510,04510,0450
January 13, 202610,01010,11910,11910,11910,0101,077
January 12, 20269,97510,07810,07810,0789,9684,481
January 09, 20269,7499,779.59,779.59,779.59,7451,312
January 08, 20269,816.079,816.079,816.079,816.079,816.07855
January 07, 20269,7329,7499,7499,7499,73188
January 06, 20269,8409,8809,8809,8809,84044
January 05, 20269,8279,770.59,770.59,8309,770.52,248
January 02, 20269,7829,7769,7769,7829,776286
December 31, 20259,4959,4989,4989,4989,4942,238
December 30, 20259,565.59,565.59,565.59,565.59,565.50
December 29, 20259,4499,467.59,467.59,467.59,449993
December 24, 20259,5279,5279,5279,5279,5270
December 23, 20259,5039,5039,5039,5039,5030
December 22, 20259,593.789,5849,5849,593.789,58420
December 19, 20259,624.59,624.59,624.59,624.59,624.50
December 18, 20259,4979,5269,5269,5269,49746
December 17, 20259,448.59,448.59,448.59,448.59,448.50
December 16, 20259,3679,3709,3459,3919,35915,538
December 15, 20259,5609,533.59,533.59,5629,533.51,393
December 12, 20259,7129,6309,6309,7179,6307,049
December 11, 20259,5869,5909,5909,6099,5567,076
December 10, 20259,6589,669.59,669.59,7289,6583,733
December 09, 20259,6339,6299,6299,6339,6292
December 08, 20259,7459,722.59,722.59,7489,722.5334
December 05, 20259,8369,8369,8369,8369,8360
December 04, 20259,7559,739.59,739.59,7559,739.52
December 03, 20259,7179,7349,7349,7349,7171,828
December 02, 20259,9169,857.59,857.59,9179,857.53,338
December 01, 20259,9079,9849,9849,9849,9071,429
November 28, 20259,8339,8889,8889,8889,8315,394
November 27, 20259,8459,826.59,826.59,8459,826.567
November 26, 20259,9389,9059,9059,9539,9054,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved