Amundi MSCI China ESG Selection Extra UCITS ETF Acc - ASIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,755	9,739.5	9,739.5	9,755	9,739.5	2
December 03, 2025	9,717	9,734	9,734	9,734	9,717	1,828
December 02, 2025	9,916	9,857.5	9,857.5	9,917	9,857.5	3,338
December 01, 2025	9,907	9,984	9,984	9,984	9,907	1,429
November 28, 2025	9,833	9,888	9,888	9,888	9,831	5,394
November 27, 2025	9,845	9,826.5	9,826.5	9,845	9,826.5	67
November 26, 2025	9,938	9,905	9,905	9,953	9,905	4,408
November 25, 2025	10,002	9,944.5	9,944.5	10,048	9,944.5	3,772
November 24, 2025	9,910	9,959.5	9,959.5	9,975	9,910	1,215
November 21, 2025	9,678	9,728	9,728	9,728	9,678	1,731
November 20, 2025	9,992	9,894.5	9,894.5	9,996.08	9,894.5	15,890
November 19, 2025	9,959	9,936.5	9,936.5	9,959	9,936.5	12,191
November 18, 2025	9,960	9,978	9,971	9,978	9,958	4,674
November 17, 2025	10,084	10,044	10,044	10,084	10,012	2,226
November 14, 2025	10,194	10,242	10,242	10,242	10,194	204
November 13, 2025	10,456	10,241	10,241	10,472	10,241	3,021
November 12, 2025	10,332	10,291	10,291	10,366	10,278	3,245
November 11, 2025	10,324	10,281	10,281	10,324	10,281	2,159
November 10, 2025	10,251	10,251	10,251	10,251	10,251	0
November 07, 2025	10,154	10,029	10,029	10,156	10,152	1,901
November 06, 2025	10,288	10,239	10,239	10,288	10,239	102
November 05, 2025	10,126	10,174	10,174	10,174	10,126	3,248
November 04, 2025	10,088	10,168	10,168	10,170	10,086	3,519
November 03, 2025	11,596.42	11,596.42	11,596.42	11,596.42	11,596.42	0
October 31, 2025	10,128	10,160	10,160	10,160	10,128	100
October 30, 2025	10,284	10,312	10,312	10,312	10,282	1,950
October 29, 2025	10,394	10,407	10,407	10,426	10,394	2,380
October 28, 2025	10,175.6	10,240	10,240	10,240	10,175.6	125
October 27, 2025	10,316	10,349	10,349	10,349	10,314	2,652
October 24, 2025	10,162	10,201	10,201	10,201	10,154	549
October 23, 2025	9,960	10,067	10,067	10,067	9,960	2,950
October 22, 2025	9,864.5	9,864.5	9,864.5	9,864.5	9,864.5	0
October 21, 2025	10,032	9,945	9,945	10,032	9,945	739
October 20, 2025	9,866	9,995.5	9,995.5	9,995.5	9,866	178
October 17, 2025	9,824.5	9,824.5	9,824.5	9,824.5	9,824.5	0
October 16, 2025	9,884	9,914.5	9,914.5	9,914.5	9,880	187
October 15, 2025	9,936	9,903	9,903	9,937	9,903	29,820
October 14, 2025	9,756	9,864	9,864	9,864	9,753	2,433
October 13, 2025	9,924	9,990.5	9,990.5	9,990.5	9,924	1,047
October 10, 2025	10,212	9,747	9,747	10,216	9,747	2,085
October 09, 2025	10,404	10,297	10,422	10,422	10,297	2,366
October 08, 2025	10,372	10,304	10,304	10,378	10,304	240
October 07, 2025	10,472.4	10,376	10,376	10,472.4	10,376	762
October 06, 2025	10,402	10,486	10,486	10,486	10,402	274
October 03, 2025	10,488	10,473	10,473	10,488	10,473	99
October 02, 2025	10,528	10,544	10,544	10,544	10,528	2,883
October 01, 2025	10,314	10,350	10,350	10,350	10,314	306
September 30, 2025	10,373.78	10,324	10,324	10,424	10,324	3,350
September 29, 2025	10,274	10,274	10,274	10,274	10,274	0
September 26, 2025	10,057	10,057	10,057	10,057	10,057	0
September 25, 2025	10,180	10,180	10,180	10,180	10,180	0
September 24, 2025	10,138	10,152	10,152	10,174	10,114	4,273
September 23, 2025	9,932.5	9,932.5	9,932.5	9,932.5	9,932.5	0
September 22, 2025	10,004	10,004	10,004	10,004	10,004	0
September 19, 2025	10,010	10,046	10,046	10,076	10,010	660
September 18, 2025	9,963	9,986.5	9,986.5	9,989	9,938	1,249
September 17, 2025	10,047	10,047	10,047	10,047	10,047	0
September 16, 2025	9,836	9,837	9,837	9,837	9,796	1,568
September 15, 2025	9,831	9,819	9,819	9,832	9,819	820
September 12, 2025	9,786	9,750	9,750	9,793	9,750	208

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE