Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

10,119.00

+41(+0.41%)

Updated at January 13 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610,01010,11910,11910,11910,0101,077
January 12, 20269,97510,07810,07810,0789,9684,481
January 09, 20269,7499,779.59,779.59,779.59,7451,312
January 08, 20269,816.079,816.079,816.079,816.079,816.07855
January 07, 20269,7329,7499,7499,7499,73188
January 06, 20269,8409,8809,8809,8809,84044
January 05, 20269,8279,770.59,770.59,8309,770.52,248
January 02, 20269,7829,7769,7769,7829,776286
December 31, 20259,4959,4989,4989,4989,4942,238
December 30, 20259,565.59,565.59,565.59,565.59,565.50
December 29, 20259,4499,467.59,467.59,467.59,449993
December 24, 20259,5279,5279,5279,5279,5270
December 23, 20259,5039,5039,5039,5039,5030
December 22, 20259,593.789,5849,5849,593.789,58420
December 19, 20259,624.59,624.59,624.59,624.59,624.50
December 18, 20259,4979,5269,5269,5269,49746
December 17, 20259,448.59,448.59,448.59,448.59,448.50
December 16, 20259,3679,3709,3459,3919,35915,538
December 15, 20259,5609,533.59,533.59,5629,533.51,393
December 12, 20259,7129,6309,6309,7179,6307,049
December 11, 20259,5869,5909,5909,6099,5567,076
December 10, 20259,6589,669.59,669.59,7289,6583,733
December 09, 20259,6339,6299,6299,6339,6292
December 08, 20259,7459,722.59,722.59,7489,722.5334
December 05, 20259,8369,8369,8369,8369,8360
December 04, 20259,7559,739.59,739.59,7559,739.52
December 03, 20259,7179,7349,7349,7349,7171,828
December 02, 20259,9169,857.59,857.59,9179,857.53,338
December 01, 20259,9079,9849,9849,9849,9071,429
November 28, 20259,8339,8889,8889,8889,8315,394
November 27, 20259,8459,826.59,826.59,8459,826.567
November 26, 20259,9389,9059,9059,9539,9054,408
November 25, 202510,0029,944.59,944.510,0489,944.53,772
November 24, 20259,9109,959.59,959.59,9759,9101,215
November 21, 20259,6789,7289,7289,7289,6781,731
November 20, 20259,9929,894.59,894.59,996.089,894.515,890
November 19, 20259,9599,936.59,936.59,9599,936.512,191
November 18, 20259,9609,9789,9719,9789,9584,674
November 17, 202510,08410,04410,04410,08410,0122,226
November 14, 202510,19410,24210,24210,24210,194204
November 13, 202510,45610,24110,24110,47210,2413,021
November 12, 202510,33210,29110,29110,36610,2783,245
November 11, 202510,32410,28110,28110,32410,2812,159
November 10, 202510,25110,25110,25110,25110,2510
November 07, 202510,15410,02910,02910,15610,1521,901
November 06, 202510,28810,23910,23910,28810,239102
November 05, 202510,12610,17410,17410,17410,1263,248
November 04, 202510,08810,16810,16810,17010,0863,519
November 03, 202511,596.4211,596.4211,596.4211,596.4211,596.420
October 31, 202510,12810,16010,16010,16010,128100
October 30, 202510,28410,31210,31210,31210,2821,950
October 29, 202510,39410,40710,40710,42610,3942,380
October 28, 202510,175.610,24010,24010,24010,175.6125
October 27, 202510,31610,34910,34910,34910,3142,652
October 24, 202510,16210,20110,20110,20110,154549
October 23, 20259,96010,06710,06710,0679,9602,950
October 22, 20259,864.59,864.59,864.59,864.59,864.50
October 21, 202510,0329,9459,94510,0329,945739
October 20, 20259,8669,995.59,995.59,995.59,866178
October 17, 20259,824.59,824.59,824.59,824.59,824.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved