Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

10,029.00

-210(-2.05%)

Updated at November 07 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,15410,02910,02910,15610,1521,901
November 06, 202510,28810,23910,23910,28810,239102
November 05, 202510,12610,17410,17410,17410,1263,248
November 04, 202510,08810,16810,16810,17010,0863,519
November 03, 202511,596.4211,596.4211,596.4211,596.4211,596.420
October 31, 202510,12810,16010,16010,16010,128100
October 30, 202510,28410,31210,31210,31210,2821,950
October 29, 202510,39410,40710,40710,42610,3942,380
October 28, 202510,175.610,24010,24010,24010,175.6125
October 27, 202510,31610,34910,34910,34910,3142,652
October 24, 202510,16210,20110,20110,20110,154549
October 23, 20259,96010,06710,06710,0679,9602,950
October 22, 20259,864.59,864.59,864.59,864.59,864.50
October 21, 202510,0329,9459,94510,0329,945739
October 20, 20259,8669,995.59,995.59,995.59,866178
October 17, 20259,824.59,824.59,824.59,824.59,824.50
October 16, 20259,8849,914.59,914.59,914.59,880187
October 15, 20259,9369,9039,9039,9379,90329,820
October 14, 20259,7569,8649,8649,8649,7532,433
October 13, 20259,9249,990.59,990.59,990.59,9241,047
October 10, 202510,2129,7479,74710,2169,7472,085
October 09, 202510,40410,29710,42210,42210,2972,366
October 08, 202510,37210,30410,30410,37810,304240
October 07, 202510,472.410,37610,37610,472.410,376762
October 06, 202510,40210,48610,48610,48610,402274
October 03, 202510,48810,47310,47310,48810,47399
October 02, 202510,52810,54410,54410,54410,5282,883
October 01, 202510,31410,35010,35010,35010,314306
September 30, 202510,373.7810,32410,32410,42410,3243,350
September 29, 202510,27410,27410,27410,27410,2740
September 26, 202510,05710,05710,05710,05710,0570
September 25, 202510,18010,18010,18010,18010,1800
September 24, 202510,13810,15210,15210,17410,1144,273
September 23, 20259,932.59,932.59,932.59,932.59,932.50
September 22, 202510,00410,00410,00410,00410,0040
September 19, 202510,01010,04610,04610,07610,010660
September 18, 20259,9639,986.59,986.59,9899,9381,249
September 17, 202510,04710,04710,04710,04710,0470
September 16, 20259,8369,8379,8379,8379,7961,568
September 15, 20259,8319,8199,8199,8329,819820
September 12, 20259,7869,7509,7509,7939,750208
September 11, 20259,6799,7059,7059,7119,63911,491
September 10, 20259,561.59,561.59,561.59,561.59,561.50
September 09, 20259,574.59,574.59,574.59,574.59,574.50
September 08, 20259,4369,4399,4399,4399,436110
September 05, 20259,4049,3149,3149,4049,3142,887
September 04, 20259,2069,2009,2009,2069,200139
September 03, 20259,3839,3649,3649,3889,3645,777
September 02, 20259,3989,4139,4139,4139,3135,599
September 01, 20259,4029,353.59,353.59,4179,353.5975
August 29, 20259,1609,3099,3099,3179,14815,200
August 28, 20259,0689,1139,1139,1139,061647
August 27, 20259,1229,0839,0839,1229,0831,530
August 26, 20259,3569,3709,3709,3859,3531,453
August 22, 20259,3009,3009,3009,3009,3000
August 21, 20259,155.59,155.59,155.59,155.59,155.50
August 20, 20259,1049,081.59,081.59,1049,0711,809
August 19, 20259,066.079,0579,0579,0889,0576,926
August 18, 20259,0879,0709,0709,0879,0701,418
August 15, 20259,0228,992.58,992.59,0228,992.5279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved