Amundi MSCI China ESG Selection Extra UCITS ETF Acc - ASIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	9,884	9,914.5	9,914.5	9,914.5	9,880	187
October 15, 2025	9,936	9,903	9,903	9,937	9,903	29,820
October 14, 2025	9,756	9,864	9,864	9,864	9,753	2,433
October 13, 2025	9,924	9,990.5	9,990.5	9,990.5	9,924	1,047
October 10, 2025	10,212	9,747	9,747	10,216	9,747	2,085
October 09, 2025	10,404	10,297	10,422	10,422	10,297	2,366
October 08, 2025	10,372	10,304	10,304	10,378	10,304	240
October 07, 2025	10,472.4	10,376	10,376	10,472.4	10,376	762
October 06, 2025	10,402	10,486	10,486	10,486	10,402	274
October 03, 2025	10,488	10,473	10,473	10,488	10,473	99
October 02, 2025	10,528	10,544	10,544	10,544	10,528	2,883
October 01, 2025	10,314	10,350	10,350	10,350	10,314	306
September 30, 2025	10,373.78	10,324	10,324	10,424	10,324	3,350
September 29, 2025	10,274	10,274	10,274	10,274	10,274	0
September 26, 2025	10,057	10,057	10,057	10,057	10,057	0
September 25, 2025	10,180	10,180	10,180	10,180	10,180	0
September 24, 2025	10,138	10,152	10,152	10,174	10,114	4,273
September 23, 2025	9,932.5	9,932.5	9,932.5	9,932.5	9,932.5	0
September 22, 2025	10,004	10,004	10,004	10,004	10,004	0
September 19, 2025	10,010	10,046	10,046	10,076	10,010	660
September 18, 2025	9,963	9,986.5	9,986.5	9,989	9,938	1,249
September 17, 2025	10,047	10,047	10,047	10,047	10,047	0
September 16, 2025	9,836	9,837	9,837	9,837	9,796	1,568
September 15, 2025	9,831	9,819	9,819	9,832	9,819	820
September 12, 2025	9,786	9,750	9,750	9,793	9,750	208
September 11, 2025	9,679	9,705	9,705	9,711	9,639	11,491
September 10, 2025	9,561.5	9,561.5	9,561.5	9,561.5	9,561.5	0
September 09, 2025	9,574.5	9,574.5	9,574.5	9,574.5	9,574.5	0
September 08, 2025	9,436	9,439	9,439	9,439	9,436	110
September 05, 2025	9,404	9,314	9,314	9,404	9,314	2,887
September 04, 2025	9,206	9,200	9,200	9,206	9,200	139
September 03, 2025	9,383	9,364	9,364	9,388	9,364	5,777
September 02, 2025	9,398	9,413	9,413	9,413	9,313	5,599
September 01, 2025	9,402	9,353.5	9,353.5	9,417	9,353.5	975
August 29, 2025	9,160	9,309	9,309	9,317	9,148	15,200
August 28, 2025	9,068	9,113	9,113	9,113	9,061	647
August 27, 2025	9,122	9,083	9,083	9,122	9,083	1,530
August 26, 2025	9,356	9,370	9,370	9,385	9,353	1,453
August 22, 2025	9,300	9,300	9,300	9,300	9,300	0
August 21, 2025	9,155.5	9,155.5	9,155.5	9,155.5	9,155.5	0
August 20, 2025	9,104	9,081.5	9,081.5	9,104	9,071	1,809
August 19, 2025	9,066.07	9,057	9,057	9,088	9,057	6,926
August 18, 2025	9,087	9,070	9,070	9,087	9,070	1,418
August 15, 2025	9,022	8,992.5	8,992.5	9,022	8,992.5	279
August 14, 2025	9,082	9,009.5	9,009.5	9,082	9,009.5	2,508
August 13, 2025	9,178	9,178	9,178	9,178	9,178	0
August 12, 2025	8,904.5	8,904.5	8,904.5	8,904.5	8,904.5	0
August 11, 2025	8,934.5	8,934.5	8,934.5	8,934.5	8,934.5	0
August 08, 2025	8,938	8,942	8,942	8,942	8,938	1,370
August 07, 2025	8,990	8,990	8,990	8,990	8,990	57
August 06, 2025	8,998.5	8,998.5	8,998.5	8,998.5	8,998.5	0
August 05, 2025	9,039	9,019	9,019	9,039	9,019	1,358
August 04, 2025	8,917.64	8,945	8,945	8,945	8,917.64	114
August 01, 2025	8,990.6	8,811.5	8,811.5	8,990.6	8,809	3,419
July 31, 2025	9,018	9,013	9,013	9,018	9,013	847
July 30, 2025	9,033	9,014.5	9,014.5	9,036	9,014.5	1,233
July 29, 2025	9,116	9,116	9,116	9,116	9,116	57
July 28, 2025	9,105	9,092	9,092	9,106	9,065	1,700
July 25, 2025	9,022	9,034.5	9,034.5	9,034.5	9,020	815
July 24, 2025	9,056	9,044.5	9,044.5	9,056	9,044.5	376

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE