Amundi MSCI China ESG Selection Extra UCITS ETF Acc - ASIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	10,004	10,100	10,100	10,100	10,004	1,645
January 14, 2026	10,045	10,045	10,045	10,045	10,045	0
January 13, 2026	10,010	10,119	10,119	10,119	10,010	1,077
January 12, 2026	9,975	10,078	10,078	10,078	9,968	4,481
January 09, 2026	9,749	9,779.5	9,779.5	9,779.5	9,745	1,312
January 08, 2026	9,816.07	9,816.07	9,816.07	9,816.07	9,816.07	855
January 07, 2026	9,732	9,749	9,749	9,749	9,731	88
January 06, 2026	9,840	9,880	9,880	9,880	9,840	44
January 05, 2026	9,827	9,770.5	9,770.5	9,830	9,770.5	2,248
January 02, 2026	9,782	9,776	9,776	9,782	9,776	286
December 31, 2025	9,495	9,498	9,498	9,498	9,494	2,238
December 30, 2025	9,565.5	9,565.5	9,565.5	9,565.5	9,565.5	0
December 29, 2025	9,449	9,467.5	9,467.5	9,467.5	9,449	993
December 24, 2025	9,527	9,527	9,527	9,527	9,527	0
December 23, 2025	9,503	9,503	9,503	9,503	9,503	0
December 22, 2025	9,593.78	9,584	9,584	9,593.78	9,584	20
December 19, 2025	9,624.5	9,624.5	9,624.5	9,624.5	9,624.5	0
December 18, 2025	9,497	9,526	9,526	9,526	9,497	46
December 17, 2025	9,448.5	9,448.5	9,448.5	9,448.5	9,448.5	0
December 16, 2025	9,367	9,370	9,345	9,391	9,359	15,538
December 15, 2025	9,560	9,533.5	9,533.5	9,562	9,533.5	1,393
December 12, 2025	9,712	9,630	9,630	9,717	9,630	7,049
December 11, 2025	9,586	9,590	9,590	9,609	9,556	7,076
December 10, 2025	9,658	9,669.5	9,669.5	9,728	9,658	3,733
December 09, 2025	9,633	9,629	9,629	9,633	9,629	2
December 08, 2025	9,745	9,722.5	9,722.5	9,748	9,722.5	334
December 05, 2025	9,836	9,836	9,836	9,836	9,836	0
December 04, 2025	9,755	9,739.5	9,739.5	9,755	9,739.5	2
December 03, 2025	9,717	9,734	9,734	9,734	9,717	1,828
December 02, 2025	9,916	9,857.5	9,857.5	9,917	9,857.5	3,338
December 01, 2025	9,907	9,984	9,984	9,984	9,907	1,429
November 28, 2025	9,833	9,888	9,888	9,888	9,831	5,394
November 27, 2025	9,845	9,826.5	9,826.5	9,845	9,826.5	67
November 26, 2025	9,938	9,905	9,905	9,953	9,905	4,408
November 25, 2025	10,002	9,944.5	9,944.5	10,048	9,944.5	3,772
November 24, 2025	9,910	9,959.5	9,959.5	9,975	9,910	1,215
November 21, 2025	9,678	9,728	9,728	9,728	9,678	1,731
November 20, 2025	9,992	9,894.5	9,894.5	9,996.08	9,894.5	15,890
November 19, 2025	9,959	9,936.5	9,936.5	9,959	9,936.5	12,191
November 18, 2025	9,960	9,978	9,971	9,978	9,958	4,674
November 17, 2025	10,084	10,044	10,044	10,084	10,012	2,226
November 14, 2025	10,194	10,242	10,242	10,242	10,194	204
November 13, 2025	10,456	10,241	10,241	10,472	10,241	3,021
November 12, 2025	10,332	10,291	10,291	10,366	10,278	3,245
November 11, 2025	10,324	10,281	10,281	10,324	10,281	2,159
November 10, 2025	10,251	10,251	10,251	10,251	10,251	0
November 07, 2025	10,154	10,029	10,029	10,156	10,152	1,901
November 06, 2025	10,288	10,239	10,239	10,288	10,239	102
November 05, 2025	10,126	10,174	10,174	10,174	10,126	3,248
November 04, 2025	10,088	10,168	10,168	10,170	10,086	3,519
November 03, 2025	11,596.42	11,596.42	11,596.42	11,596.42	11,596.42	0
October 31, 2025	10,128	10,160	10,160	10,160	10,128	100
October 30, 2025	10,284	10,312	10,312	10,312	10,282	1,950
October 29, 2025	10,394	10,407	10,407	10,426	10,394	2,380
October 28, 2025	10,175.6	10,240	10,240	10,240	10,175.6	125
October 27, 2025	10,316	10,349	10,349	10,349	10,314	2,652
October 24, 2025	10,162	10,201	10,201	10,201	10,154	549
October 23, 2025	9,960	10,067	10,067	10,067	9,960	2,950
October 22, 2025	9,864.5	9,864.5	9,864.5	9,864.5	9,864.5	0
October 21, 2025	10,032	9,945	9,945	10,032	9,945	739

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE