Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

9,068.00

+37.5(+0.42%)

Updated at May 13 11:01AM

Currency In GBp

ASIL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 1,133.78 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 787.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.95 GBp. This corresponds to total returns of 13.38%, -21.28%, 6.69%, respectively, with annualized returns of 1.26%, -4.67%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9,103	9,030.5	9,030.5	9,103	9,030.5	556
May 11, 2026	9,076	9,102.5	9,102.5	9,102.5	9,060	3,710
May 07, 2026	9,101	9,085.5	9,085.5	9,102	9,085.5	320
May 06, 2026	8,947	9,081.5	9,081.5	9,081.5	8,947	1
May 05, 2026	8,951	8,929	8,929	8,951	8,929	252
May 01, 2026	8,903	8,914.5	8,914.5	8,914.5	8,903	96
April 29, 2026	8,919	8,889.5	8,889.5	8,948	8,889.5	1,273
April 28, 2026	8,824	8,863.5	8,863.5	8,863.5	8,824	707
April 27, 2026	8,952	8,917	8,917	8,954	8,916	640
April 23, 2026	9,033	9,008.5	9,008.5	9,033	9,008.5	1,426
April 22, 2026	9,119	9,149	9,149	9,149	9,119	23
April 21, 2026	9,266	9,180	9,180	9,266	9,180	24
April 20, 2026	9,265	9,265.5	9,265.5	9,273	9,255	1,218
April 17, 2026	9,258.35	9,281	9,281	9,281	9,258.35	772
April 15, 2026	8,961	9,012.5	9,012.5	9,012.5	8,961	1,250
April 13, 2026	8,870	8,893	8,893	8,893	8,851	853
April 10, 2026	8,974	8,951	8,951	8,974	8,951	23
April 09, 2026	8,969	8,919	8,919	8,969	8,919	429
April 08, 2026	9,018.85	8,976.5	8,976.5	9,022	8,976.5	437
April 07, 2026	8,817	8,774	8,774	8,822	8,774	1,087
April 02, 2026	8,848	8,857	8,857	8,857	8,848	48
April 01, 2026	8,873	8,870.5	8,870.5	8,910	8,869	1,291
March 31, 2026	8,709	8,811	8,811	8,822	8,709	1,990
March 30, 2026	8,742	8,784.5	8,784.5	8,784.5	8,733	2,753
March 27, 2026	8,696	8,707.5	8,707.5	8,711	8,681	4,019
March 26, 2026	8,733	8,731	8,698	8,733	8,731	120
March 25, 2026	8,906	8,906	8,901.5	8,906	8,906	264
March 24, 2026	8,725	8,773.5	8,773.5	8,773.5	8,725	98
March 23, 2026	8,624.48	8,691.5	8,691.5	8,779	8,624.48	148
March 20, 2026	8,788	8,750	8,750	8,802	8,750	238
March 19, 2026	9,041	8,897.5	8,897.5	9,041	8,897	1,763
March 18, 2026	9,249	9,109	9,109	9,249	9,109	92
March 17, 2026	9,284	9,238.5	9,238.5	9,284	9,238.5	4
March 16, 2026	9,286	9,277	9,276.5	9,286	9,276	841
March 13, 2026	9,147.5	9,147.5	9,147.5	9,147.5	9,147.5	0
March 12, 2026	9,054.5	9,054.5	9,054.5	9,054.5	9,054.5	0
March 11, 2026	9,082	9,066	9,066	9,107	9,066	92
March 10, 2026	9,117.46	9,189	9,189	9,202	9,059	1,065
March 09, 2026	-1	-1	8,969	-1	-1	0
March 06, 2026	9,018	8,889	8,889	9,018	8,889	1
March 05, 2026	8,795	8,795	8,795	8,795	8,795	0
March 04, 2026	8,831	8,900.5	8,900.5	8,934	8,831	2,418
March 03, 2026	8,900.49	8,846	8,846	8,902.79	8,846	3,542
March 02, 2026	9,074	9,075	9,075	9,075	9,016	677
February 27, 2026	9,223	9,208	9,208	9,223	9,208	451
February 26, 2026	9,170	9,179	9,179	9,179	9,170	165
February 25, 2026	9,383	9,376	9,376	9,383	9,367	23
February 24, 2026	9,366	9,396.5	9,396.5	9,396.5	9,366	24
February 23, 2026	9,543	9,508	9,508	9,589	9,508	865
February 20, 2026	9,434	9,479	9,479	9,489	9,434	464
February 19, 2026	9,537.56	9,520	9,520	9,537.56	9,520	10
February 18, 2026	9,476	9,525.5	9,525.5	9,525.5	9,476	760
February 17, 2026	9,442	9,458.5	9,458.5	9,458.5	9,442	0
February 16, 2026	9,432	9,399	9,399	9,435	9,399	1,643
February 13, 2026	9,362	9,366	9,366	9,366	9,329	555
February 12, 2026	9,535	9,370.5	9,370.5	9,536	9,370.5	2
February 11, 2026	9,593	9,560.5	9,560.5	9,596	9,560.5	204
February 10, 2026	9,620	9,629.5	9,629.5	9,629.5	9,598	2,077
February 09, 2026	9,557	9,641.5	9,641.5	9,645	9,557	2,923
February 06, 2026	9,479	9,575	9,575	9,575	9,479	460