Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF (ASIL.L) LSE

9,066.07

-3.931(-0.04%)

Updated at August 19 08:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259,0228,992.58,992.59,0228,992.5279
August 14, 20259,0829,009.59,009.59,0829,009.52,508
August 13, 20259,1789,1789,1789,1789,1780
August 12, 20258,904.58,904.58,904.58,904.58,904.50
August 11, 20258,934.58,934.58,934.58,934.58,934.50
August 08, 20258,9388,9428,9428,9428,9381,370
August 07, 20258,9908,9908,9908,9908,99057
August 06, 20258,998.58,998.58,998.58,998.58,998.50
August 05, 20259,0399,0199,0199,0399,0191,358
August 04, 20258,917.648,9458,9458,9458,917.64114
August 01, 20258,990.68,811.58,811.58,990.68,8093,419
July 31, 20259,0189,0139,0139,0189,013847
July 30, 20259,0339,014.59,014.59,0369,014.51,233
July 29, 20259,1169,1169,1169,1169,11657
July 28, 20259,1059,0929,0929,1069,0651,700
July 25, 20259,0229,034.59,034.59,034.59,020815
July 24, 20259,0569,044.59,044.59,0569,044.5376
July 23, 20259,014.59,014.59,014.59,014.59,014.50
July 22, 20258,933.58,933.58,933.58,933.58,933.50
July 21, 20258,9028,917.58,917.58,917.58,902808
July 18, 20258,8518,9588,9588,9588,8511,067
July 17, 20258,8258,8258,8258,8258,8250
July 16, 20258,7208,712.58,712.58,7208,712.539
July 15, 20258,7478,7568,7568,7568,7471,071
July 14, 20258,5468,5468,5468,5468,5460
July 11, 20258,435.58,435.58,435.58,435.58,435.50
July 10, 20258,3728,3908,3908,3908,371581
July 09, 20258,2928,289.58,289.58,2958,289.53,177
July 08, 20258,3998,4108,4108,4108,399202
July 07, 20258,3338,3258,3258,3338,3252,600
July 04, 20258,277.718,280.58,280.58,280.58,277.7124
July 03, 20258,2918,2918,2918,2918,2910
July 02, 20258,3428,3428,3428,3428,3420
July 01, 20258,3078,3398,3398,3398,30722
June 30, 20258,296.58,296.58,296.58,296.58,296.50
June 27, 20258,3498,3498,3498,3498,3490
June 26, 20258,3618,3538,3538,3668,3532,371
June 25, 20258,4498,4498,4498,4498,4490
June 24, 20258,3838,4358,4358,4358,383111
June 23, 20258,3038,3038,3038,3038,3030
June 20, 20258,236.58,236.58,236.58,236.58,236.50
June 19, 20258,1748,1748,1748,1748,1740
June 18, 20258,3338,3338,3338,3338,3330
June 17, 20258,4308,4308,4308,4308,4300
June 16, 20258,463.58,463.58,463.58,463.58,463.50
June 13, 20258,3548,3548,3548,3548,3540
June 12, 20258,483.58,483.58,483.58,483.58,483.50
June 11, 20258,5968,5458,5458,5968,5421,704
June 10, 20258,4878,4878,4878,4878,4870
June 09, 20258,5088,5088,5088,5088,5080
June 06, 20258,330.58,330.58,330.58,330.58,330.50
June 05, 20258,331.968,368.58,368.58,3878,331.963,556
June 04, 20258,325.58,325.58,325.58,325.58,325.50
June 03, 20258,1798,1798,1798,1798,1790
June 02, 20258,0668,0678,0678,0738,06698
May 30, 20258,1088,1088,1088,1088,1080
May 29, 20258,243.58,243.58,243.58,243.58,243.50
May 28, 20258,1738,1738,1738,1738,1730
May 27, 20258,2258,205.58,205.58,2288,205.54,672
May 23, 20258,2908,2778,2778,2908,2775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved