Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE

Currency In GBp

ASIL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 1,006.11 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 715.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.08 GBp. This corresponds to total returns of 0.61%, -28.41%, 2.11%, respectively, with annualized returns of 0.06%, -6.46%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	8,515	8,506	8,506	8,515	8,502	4,367
June 17, 2026	8,550	8,577.5	8,577.5	8,577.5	8,545	708
June 16, 2026	8,604.83	8,596	8,596	8,612	8,596	814
June 10, 2026	8,703	8,699.5	8,699.5	8,703	8,651	868
June 09, 2026	8,736	8,752	8,752	8,752	8,736	6,433
June 08, 2026	8,723	8,695.5	8,695.5	8,723	8,695.5	2
June 05, 2026	8,768	8,721	8,721	8,785	8,721	891
June 04, 2026	8,845	8,872.5	8,872.5	8,872.5	8,845	96
June 02, 2026	9,111	9,147	9,147	9,147	9,111	1
June 01, 2026	8,782	8,769.5	8,769.5	8,782	8,769.5	33
May 29, 2026	8,722	8,724.5	8,724.5	8,724.5	8,692	190
May 28, 2026	8,658	8,676.5	8,676.5	8,676.5	8,658	292
May 27, 2026	8,704	8,774	8,774	8,774	8,703	945
May 26, 2026	8,810	8,792.5	8,792.5	8,810	8,792.5	226
May 22, 2026	8,770	8,709.5	8,709.5	8,770	8,615	1,678
May 21, 2026	8,714.07	8,751.5	8,751.5	8,751.5	8,706	1,029
May 20, 2026	8,883	8,884.5	8,884.5	8,884.5	8,883	24
May 19, 2026	8,997	8,930.5	8,930.5	8,997	8,921	598
May 18, 2026	8,902	8,888	8,888	8,905	8,888	70
May 13, 2026	9,120	9,399	9,399	9,399	9,065	2,950
May 12, 2026	9,103	9,030.5	9,030.5	9,103	9,030.5	556
May 11, 2026	9,076	9,102.5	9,102.5	9,102.5	9,060	3,710
May 07, 2026	9,101	9,085.5	9,085.5	9,102	9,085.5	320
May 06, 2026	8,947	9,081.5	9,081.5	9,081.5	8,947	1
May 05, 2026	8,951	8,929	8,929	8,951	8,929	252
May 01, 2026	8,903	8,914.5	8,914.5	8,914.5	8,903	96
April 29, 2026	8,919	8,889.5	8,889.5	8,948	8,889.5	1,273
April 28, 2026	8,824	8,863.5	8,863.5	8,863.5	8,824	707
April 27, 2026	8,952	8,917	8,917	8,954	8,916	640
April 23, 2026	9,033	9,008.5	9,008.5	9,033	9,008.5	1,426
April 22, 2026	9,119	9,149	9,149	9,149	9,119	23
April 21, 2026	9,266	9,180	9,180	9,266	9,180	24
April 20, 2026	9,265	9,265.5	9,265.5	9,273	9,255	1,218
April 17, 2026	9,258.35	9,281	9,281	9,281	9,258.35	772
April 15, 2026	8,961	9,012.5	9,012.5	9,012.5	8,961	1,250
April 13, 2026	8,870	8,893	8,893	8,893	8,851	853
April 10, 2026	8,974	8,951	8,951	8,974	8,951	23
April 09, 2026	8,969	8,919	8,919	8,969	8,919	429
April 08, 2026	9,018.85	8,976.5	8,976.5	9,022	8,976.5	437
April 07, 2026	8,817	8,774	8,774	8,822	8,774	1,087
April 02, 2026	8,848	8,857	8,857	8,857	8,848	48
April 01, 2026	8,873	8,870.5	8,870.5	8,910	8,869	1,291
March 31, 2026	8,709	8,811	8,811	8,822	8,709	1,990
March 30, 2026	8,742	8,784.5	8,784.5	8,784.5	8,733	2,753
March 27, 2026	8,696	8,707.5	8,707.5	8,711	8,681	4,019
March 26, 2026	8,733	8,731	8,698	8,733	8,731	120
March 25, 2026	8,906	8,906	8,901.5	8,906	8,906	264
March 24, 2026	8,725	8,773.5	8,773.5	8,773.5	8,725	98
March 23, 2026	8,624.48	8,691.5	8,691.5	8,779	8,624.48	148
March 20, 2026	8,788	8,750	8,750	8,802	8,750	238
March 19, 2026	9,041	8,897.5	8,897.5	9,041	8,897	1,763
March 18, 2026	9,249	9,109	9,109	9,249	9,109	92
March 17, 2026	9,284	9,238.5	9,238.5	9,284	9,238.5	4
March 16, 2026	9,286	9,277	9,276.5	9,286	9,276	841
March 13, 2026	9,147.5	9,147.5	9,147.5	9,147.5	9,147.5	0
March 12, 2026	9,054.5	9,054.5	9,054.5	9,054.5	9,054.5	0
March 11, 2026	9,082	9,066	9,066	9,107	9,066	92
March 10, 2026	9,117.46	9,189	9,189	9,202	9,059	1,065
March 09, 2026	-1	-1	8,969	-1	-1	0
March 06, 2026	9,018	8,889	8,889	9,018	8,889	1