Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASIL.L Historical Return
If you invested 1000 GBp in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIL.L) 10 years ago, it would be worth 803.03 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 784.9 GBp, while 1000 GBp invested 1 year ago would be worth 825.21 GBp. This corresponds to total returns of -19.7%, -21.51%, -17.48%, respectively, with annualized returns of -2.17%, -4.73%, -17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 8,576 | 8,484 | 8,484 | 8,576 | 8,484 | 1 |
| November 03, 2026 | 8,079.41 | 8,061 | 8,061 | 8,079.41 | 8,061 | 32 |
| October 29, 2026 | 7,951 | 7,987.5 | 7,987.5 | 7,987.5 | 7,951 | 315 |
| October 28, 2026 | 8,040 | 8,029 | 8,029 | 8,040 | 8,029 | 9 |
| October 26, 2026 | 8,063 | 8,056 | 8,056 | 8,063 | 8,056 | 104 |
| October 19, 2026 | 8,457.5 | 8,399.5 | 8,399.5 | 8,457.5 | 8,399.5 | 10 |
| October 13, 2026 | 8,564 | 8,586 | 8,586 | 8,586 | 8,564 | 113 |
| October 12, 2026 | 8,575.32 | 8,594 | 8,594 | 8,594 | 8,575.32 | 22 |
| October 09, 2026 | 8,565.33 | 8,629.5 | 8,629.5 | 8,629.5 | 8,565.33 | 180 |
| September 28, 2026 | 8,645 | 8,641.5 | 8,641.5 | 8,645 | 8,641.5 | 2 |
| September 25, 2026 | 8,573 | 8,609.5 | 8,609.5 | 8,625.63 | 8,573 | 3 |
| September 24, 2026 | 8,704.43 | 8,649.5 | 8,649.5 | 8,704.43 | 8,649.5 | 5 |
| September 22, 2026 | 8,784 | 8,802 | 8,802 | 8,814 | 8,784 | 1 |
| September 21, 2026 | 8,714 | 8,693.5 | 8,693.5 | 8,714 | 8,693.5 | 3 |
| September 18, 2026 | 8,580 | 8,579 | 8,579 | 8,580 | 8,579 | 1,300 |
| September 17, 2026 | 8,514 | 8,531.5 | 8,531.5 | 8,531.5 | 8,513 | 522 |
| September 16, 2026 | 8,468 | 8,446.5 | 8,446.5 | 8,468 | 8,446.5 | 2 |
| September 15, 2026 | 8,490 | 8,483 | 8,483 | 8,490 | 8,483 | 448 |
| September 10, 2026 | 8,439 | 8,413.5 | 8,413.5 | 8,439 | 8,413.5 | 2 |
| September 08, 2026 | 8,588.92 | 8,576.5 | 8,576.5 | 8,590 | 8,576.5 | 60 |
| September 04, 2026 | 8,745 | 8,763 | 8,763 | 8,763 | 8,745 | 16 |
| September 03, 2026 | 8,609.55 | 8,639 | 8,639 | 8,639 | 8,609.55 | 4 |
| August 26, 2026 | 8,810 | 8,799.5 | 8,799.5 | 8,810 | 8,799.5 | 2 |
| August 25, 2026 | 8,686 | 8,732.5 | 8,732.5 | 8,732.5 | 8,686 | 1 |
| August 21, 2026 | 8,907.25 | 8,884 | 8,884 | 8,907.25 | 8,884 | 21 |
| August 20, 2026 | 8,849 | 8,841.5 | 8,841.5 | 8,849 | 8,841.5 | 192 |
| August 18, 2026 | 8,850 | 8,810.5 | 8,810.5 | 8,850 | 8,810.5 | 1 |
| August 17, 2026 | 8,855 | 8,814.5 | 8,814.5 | 8,855 | 8,814.5 | 387 |
| August 14, 2026 | 8,741.47 | 8,779.5 | 8,779.5 | 8,779.5 | 8,741.47 | 62 |
| August 13, 2026 | 8,890.28 | 8,807 | 8,807 | 8,890.28 | 8,807 | 47 |
| August 12, 2026 | 8,912 | 8,853 | 8,853 | 8,912 | 8,853 | 3,421 |
| August 10, 2026 | 9,158 | 9,166.5 | 9,166.5 | 9,166.5 | 9,158 | 198 |
| August 07, 2026 | 9,074 | 9,124.5 | 9,124.5 | 9,124.5 | 9,062 | 2,587 |
| August 04, 2026 | 9,098.28 | 9,100.5 | 9,100.5 | 9,100.5 | 9,067 | 109 |
| August 03, 2026 | 9,128.19 | 9,141 | 9,141 | 9,141 | 9,128.19 | 38 |
| July 30, 2026 | 9,071 | 8,990.5 | 8,990.5 | 9,071 | 8,990.5 | 2 |
| July 27, 2026 | 8,800.3 | 8,884 | 8,884 | 8,884 | 8,800.3 | 142 |
| July 23, 2026 | 8,680 | 8,651.5 | 8,651.5 | 8,692 | 8,651.5 | 843 |
| July 22, 2026 | 8,654 | 8,663.5 | 8,663.5 | 8,663.5 | 8,654 | 98 |
| July 16, 2026 | 8,775 | 8,750.5 | 8,750.5 | 8,775 | 8,750.5 | 12 |
| July 15, 2026 | 8,737 | 8,731 | 8,731 | 8,798 | 8,731 | 380 |
AD
