Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation - ASIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	128.48	128.5	128.5	128.5	128.48	118
February 18, 2026	128.64	128.99	128.99	128.99	128.64	94
February 17, 2026	127.93	127.93	127.93	127.93	127.93	0
February 16, 2026	128.14	128.14	128.14	128.18	128.14	234
February 13, 2026	127.4	127.72	127.72	127.72	127.18	376
February 12, 2026	130.12	127.68	127.68	130.12	127.68	1
February 11, 2026	130.78	130.47	130.47	130.78	130.47	0
February 10, 2026	131.2	131.24	131.24	131.26	131.14	3,340
February 09, 2026	130.64	131.82	131.82	131.82	130.64	112
February 06, 2026	128.76	130.26	130.26	130.26	128.6	2,601
February 05, 2026	128.78	128.78	128.78	128.78	128.78	780
February 04, 2026	128.02	127.73	127.73	128.02	127.73	422
February 03, 2026	129.69	129.69	129.69	129.69	129.69	0
February 02, 2026	131.84	131.84	131.84	131.84	131.84	0
January 30, 2026	133.46	133.46	133.46	133.46	133.46	0
January 29, 2026	137.38	135.41	135.41	137.48	135.41	3,879
January 28, 2026	137.24	135.78	135.78	137.24	135.78	1,781
January 27, 2026	134.52	134.31	134.31	134.52	134.31	186
January 26, 2026	132.9	133.18	133.18	133.18	132.9	76
January 23, 2026	133.28	133.3	133.3	133.46	133.26	604
January 22, 2026	134.7	134.7	134.7	134.7	134.7	0
January 21, 2026	132.91	132.91	132.91	132.91	132.91	0
January 20, 2026	131.64	131.83	131.83	131.83	131.64	232
January 19, 2026	132.75	132.75	132.75	132.75	132.75	0
January 16, 2026	133.8	133.8	133.8	133.8	133.8	304
January 15, 2026	135.16	135.38	135.38	135.38	135.16	1,072
January 14, 2026	135.13	135.13	135.13	135.13	135.13	0
January 13, 2026	135.22	135.91	135.91	135.91	135.22	1,270
January 12, 2026	133.9	135.67	135.67	135.67	133.9	4,884
January 09, 2026	130.52	131.1	131.1	131.1	130.52	2,763
January 08, 2026	131.46	131.46	131.46	131.46	131.46	0
January 07, 2026	131.42	131.38	131.38	131.42	131.24	691
January 06, 2026	133.32	133.32	133.32	133.32	133.32	538
January 05, 2026	131.92	132.02	132.02	132.02	131.88	1,546
January 02, 2026	131.64	131.9	131.9	131.9	131.6	618
December 31, 2025	127.89	127.89	127.89	127.89	127.89	0
December 30, 2025	128.87	128.87	128.87	128.87	128.87	0
December 29, 2025	127.67	127.67	127.67	127.67	127.67	0
December 24, 2025	128.68	128.68	128.68	128.68	128.68	0
December 23, 2025	128.1	128.1	128.1	128.1	128.1	0
December 22, 2025	128.88	128.88	128.88	128.88	128.88	0
December 19, 2025	128.71	128.71	128.71	128.71	128.71	0
December 18, 2025	127.72	127.72	127.72	127.72	127.72	654
December 17, 2025	127.5	126.52	126.52	127.5	126.52	644
December 16, 2025	125.42	125.5	125.5	125.98	125.38	20,459
December 15, 2025	128	127.59	127.59	128	127.59	8
December 12, 2025	129.96	128.57	128.57	130.1	128.57	6,345
December 11, 2025	128.56	128.7	128.7	128.8	128.24	10,784
December 10, 2025	128.68	128.89	128.89	128.89	128.64	1,534
December 09, 2025	128.23	128.23	128.23	128.23	128.23	0
December 08, 2025	129.74	129.46	129.46	129.74	129.46	800
December 05, 2025	131.02	131.08	131.08	131.08	131.02	828
December 04, 2025	130.1	130.05	130.05	130.32	130.05	1,551
December 03, 2025	129.28	129.34	129.34	129.5	129.28	1,537
December 02, 2025	131.04	130.06	130.06	131.1	130.06	3,916
December 01, 2025	130.92	132.03	132.03	132.03	130.92	2,121
November 28, 2025	129.84	130.9	130.9	130.9	129.82	5,201
November 27, 2025	130.3	130.25	130.36	130.36	130.25	1,521
November 26, 2025	131.04	131.07	131.07	131.07	130.92	2,204
November 25, 2025	131.3	131.11	131.11	132.06	131	4,909

Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) LSE