Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) since IPO date, it would be worth $717.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.76, while $1000 invested 1 year ago would be worth $1,017.43. This corresponds to total returns of -28.29%, -18.62%, 1.74%, respectively, with annualized returns of -4.37%, -4.04%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 121.16 | 120.86 | 120.86 | 121.16 | 120.86 | 1 |
| July 29, 2026 | 120.62 | 120.46 | 120.46 | 120.62 | 120.46 | 190 |
| July 23, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 198 |
| July 22, 2026 | 115.76 | 115.91 | 115.91 | 115.91 | 115.76 | 388 |
| July 17, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 2 |
| July 16, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1,094 |
| July 15, 2026 | 118.14 | 117.88 | 117.88 | 118.16 | 117.74 | 524 |
| July 13, 2026 | 114.58 | 114.57 | 114.57 | 114.58 | 114.57 | 238 |
| July 10, 2026 | 115.04 | 115.19 | 115.19 | 115.19 | 115.04 | 121 |
| July 09, 2026 | 114.78 | 114.77 | 114.77 | 114.82 | 114.77 | 595 |
| July 07, 2026 | 111.72 | 110.78 | 110.78 | 111.72 | 110.78 | 123 |
| July 06, 2026 | 110.42 | 110.6 | 110.6 | 110.62 | 110.42 | 3,585 |
| July 03, 2026 | 109.16 | 108.9 | 108.9 | 109.16 | 108.9 | 2,074 |
| July 02, 2026 | 109.34 | 108.26 | 108.26 | 109.34 | 108.26 | 184 |
| July 01, 2026 | 107.98 | 109.02 | 109.02 | 109.02 | 107.98 | 2,633 |
| June 29, 2026 | 108.08 | 108.02 | 108.02 | 108.08 | 107.88 | 1,706 |
| June 25, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 799 |
| June 23, 2026 | 109.74 | 110.24 | 110.24 | 110.24 | 109.54 | 1,564 |
| June 22, 2026 | 112.6 | 112.27 | 112.27 | 112.6 | 112.27 | 2,299 |
| June 19, 2026 | 112.72 | 112.53 | 112.53 | 112.72 | 112.48 | 2,525 |
| June 17, 2026 | 114.7 | 114.88 | 114.88 | 114.88 | 114.66 | 611 |
| June 16, 2026 | 115.5 | 115.35 | 115.35 | 115.52 | 115.35 | 1,862 |
| June 10, 2026 | 115.8 | 116.51 | 116.51 | 116.51 | 115.8 | 1,260 |
| June 09, 2026 | 117.04 | 115.76 | 115.76 | 117.12 | 115.76 | 11,483 |
| June 04, 2026 | 118.86 | 119.19 | 119.19 | 119.19 | 118.86 | 262 |
| May 29, 2026 | 117.1 | 117.76 | 117.76 | 117.76 | 116.64 | 1,499 |
| May 28, 2026 | 116.22 | 116.59 | 116.59 | 116.59 | 116.08 | 234 |
| May 27, 2026 | 116.96 | 117.88 | 117.88 | 117.88 | 116.96 | 1,680 |
| May 22, 2026 | 117.94 | 117 | 117 | 117.94 | 115.48 | 3,282 |
| May 21, 2026 | 117.36 | 117.3 | 117.3 | 117.36 | 117.3 | 516 |
| May 20, 2026 | 119.4 | 119.45 | 119.45 | 119.45 | 119.4 | 58 |
| May 19, 2026 | 119 | 119.64 | 119.64 | 120.44 | 119 | 202 |
| May 14, 2026 | 123.58 | 123.67 | 123.67 | 123.67 | 123.58 | 0 |
| May 13, 2026 | 123.42 | 127.07 | 127.07 | 127.07 | 122.34 | 5,030 |
| May 12, 2026 | 123.02 | 121.98 | 121.98 | 123.02 | 121.98 | 298 |
| May 11, 2026 | 123.4 | 124.22 | 124.22 | 124.22 | 123.3 | 6,373 |
| May 05, 2026 | 121.3 | 121.19 | 121.19 | 121.3 | 121.12 | 315 |
| May 01, 2026 | 121.12 | 121.47 | 121.47 | 121.47 | 121.12 | 1,031 |
| April 29, 2026 | 120.42 | 119.85 | 119.85 | 120.8 | 119.85 | 2,810 |
| April 28, 2026 | 119.24 | 119.68 | 119.68 | 119.68 | 119.24 | 387 |
| April 27, 2026 | 120.86 | 120.78 | 120.78 | 120.86 | 120.78 | 489 |
| April 23, 2026 | 121.92 | 121.67 | 121.67 | 121.92 | 121.36 | 1,320 |
| April 22, 2026 | 123.24 | 123.6 | 123.6 | 123.6 | 123.24 | 1,138 |
| April 20, 2026 | 125.2 | 125.47 | 125.47 | 125.47 | 124.86 | 2,586 |
| April 16, 2026 | 124.58 | 124.32 | 124.32 | 124.58 | 124.32 | 84 |
| April 15, 2026 | 121.54 | 122.36 | 122.36 | 122.36 | 121.54 | 28 |
| April 13, 2026 | 118.96 | 119.64 | 119.64 | 119.64 | 118.96 | 474 |
| April 09, 2026 | 120.18 | 119.64 | 119.64 | 120.18 | 119.64 | 282 |
| April 08, 2026 | 121.16 | 120.63 | 120.63 | 121.16 | 120.63 | 379 |
| April 07, 2026 | 116.96 | 116.29 | 116.29 | 117.2 | 116.29 | 1,087 |