Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE

117.92

+0.16(+0.14%)

Updated at June 01 05:15PM

Currency In USD

ASIU.L Historical Return

If you invested $1000 in Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) since IPO date, it would be worth $699.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.58, while $1000 invested 1 year ago would be worth $1,076.89. This corresponds to total returns of -30.04%, -31.34%, 7.69%, respectively, with annualized returns of -4.79%, -7.24%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	117.1	117.76	117.76	117.76	116.64	1,499
May 28, 2026	116.22	116.59	116.59	116.59	116.08	234
May 27, 2026	116.96	117.88	117.88	117.88	116.96	1,680
May 22, 2026	117.94	117	117	117.94	115.48	3,282
May 21, 2026	117.36	117.3	117.3	117.36	117.3	516
May 20, 2026	119.4	119.45	119.45	119.45	119.4	58
May 19, 2026	119	119.64	119.64	120.44	119	202
May 14, 2026	123.58	123.67	123.67	123.67	123.58	0
May 13, 2026	123.42	127.07	127.07	127.07	122.34	5,030
May 12, 2026	123.02	121.98	121.98	123.02	121.98	298
May 11, 2026	123.4	124.22	124.22	124.22	123.3	6,373
May 05, 2026	121.3	121.19	121.19	121.3	121.12	315
May 01, 2026	121.12	121.47	121.47	121.47	121.12	1,031
April 29, 2026	120.42	119.85	119.85	120.8	119.85	2,810
April 28, 2026	119.24	119.68	119.68	119.68	119.24	387
April 27, 2026	120.86	120.78	120.78	120.86	120.78	489
April 23, 2026	121.92	121.67	121.67	121.92	121.36	1,320
April 22, 2026	123.24	123.6	123.6	123.6	123.24	1,138
April 20, 2026	125.2	125.47	125.47	125.47	124.86	2,586
April 16, 2026	124.58	124.32	124.32	124.58	124.32	84
April 15, 2026	121.54	122.36	122.36	122.36	121.54	28
April 13, 2026	118.96	119.64	119.64	119.64	118.96	474
April 09, 2026	120.18	119.64	119.64	120.18	119.64	282
April 08, 2026	121.16	120.63	120.63	121.16	120.63	379
April 07, 2026	116.96	116.29	116.29	117.2	116.29	1,087
April 01, 2026	118.38	118.18	118.18	118.38	118.18	98
March 31, 2026	115.04	116.32	116.32	116.32	115.04	249
March 30, 2026	115.62	115.86	115.86	115.86	115.58	12,799
March 27, 2026	115.74	115.9	115.73	116.02	115.72	7,876
March 26, 2026	116.74	115.98	115.98	116.74	115.98	244
March 25, 2026	119.44	119.09	119.09	119.62	118.98	1,345
March 24, 2026	-1	-1	117.43	-1	-1	0
March 23, 2026	116.26	116.41	116.41	116.41	116.26	78
March 20, 2026	118.06	116.57	116.57	118.16	116.57	596
March 19, 2026	119.88	119.04	119.04	119.88	119.04	2,100
March 18, 2026	123.64	121.44	121.44	123.82	121.44	2,682
March 17, 2026	123.5	123.28	123.28	123.68	122.88	5,713
March 16, 2026	122.88	123.3	123.3	123.3	122.88	143
March 13, 2026	121.12	121.07	121.07	121.12	121.07	1,988
March 12, 2026	121.7	120.89	120.89	121.7	120.89	152
March 11, 2026	121.56	121.56	121.56	121.56	121.56	0
March 10, 2026	123.64	123.64	123.64	123.64	123.64	0
March 09, 2026	-1	-1	120.07	-1	-1	0
March 06, 2026	119.02	119	119	119.02	119	2,600
March 05, 2026	118.08	117.26	117.26	118.38	117.26	2,219
March 04, 2026	118	118.94	118.94	119.52	118	5,033
March 03, 2026	117.3	117.73	117.73	117.73	117.3	109
March 02, 2026	121.16	121.36	121.36	121.44	120.8	1,131
February 27, 2026	123.93	123.93	123.93	123.93	123.93	0
February 26, 2026	124	124	124	124	124	0
February 25, 2026	126.88	126.94	126.94	126.94	126.88	238
February 24, 2026	127.17	127.17	127.17	127.17	127.17	0
February 23, 2026	129.24	128.36	128.36	129.24	128.36	128
February 20, 2026	-1	-1	127.86	-1	-1	0
February 19, 2026	128.48	128.08	128.08	128.5	128.08	118
February 18, 2026	128.64	128.99	128.99	128.99	128.64	94
February 17, 2026	127.93	127.93	127.93	127.93	127.93	0
February 16, 2026	128.14	128.14	128.14	128.18	128.14	234
February 13, 2026	127.4	127.72	127.72	127.72	127.18	376
February 12, 2026	130.12	127.68	127.68	130.12	127.68	1