Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF (ASIU.L) LSE

126.04

+2.47(+2.00%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025126.44126.04126.04126.58125.661,582
September 04, 2025123.57123.57123.57123.57123.570
September 03, 2025125.54125.77125.77125.77125.546,932
September 02, 2025126.24126.01126.01126.24124.566,110
September 01, 2025127.2126.69126.69127.38126.692,022
August 29, 2025123.42125.71125.71125.71123.024,387
August 28, 2025122.42123.11123.11123.11122.42565
August 27, 2025123.78122.35122.35123.78122.31,414
August 26, 2025126.32126.32126.32126.32126.320
August 22, 2025125.28126126126125.281,230
August 21, 2025122.94122.94122.94122.98122.84936
August 20, 2025122.86122.32122.32122.86122.321,227
August 19, 2025122.72122.29122.29122.82122.294,389
August 18, 2025123.04122.65122.65123.04122.65808
August 15, 2025122.38122.06122.06122.38122.06894
August 14, 2025123.4121.76121.76123.4121.76987
August 13, 2025124.53124.53124.53124.53124.530
August 12, 2025120.34120.34120.34120.34120.340
August 11, 2025119.79119.79119.79119.79119.790
August 08, 2025120.2120.28120.28120.28120.21,360
August 07, 2025120.98120.53120.53121.16120.53267
August 06, 2025120.08120.08120.08120.08120.080
August 05, 2025120.02119.92119.92120.02119.9220
August 04, 2025118.79118.79118.79118.79118.790
August 01, 2025117.46116.77116.77117.46116.771,015
July 31, 2025119.36119.02119.02119.36119.021,492
July 30, 2025120.7119.78119.78120.7119.781,233
July 29, 2025121.55121.55121.55121.55121.550
July 28, 2025122.06121.85121.85122.08121.71,842
July 25, 2025121.44121.41121.41121.48121.411,835
July 24, 2025122.72122.43122.43122.72122.43752
July 23, 2025122.3122.3122.3122.3122.30
July 22, 2025120.66120.66120.66120.66120.660
July 21, 2025119.7120.45120.45120.45119.68618
July 18, 2025118.9120.3120.3120.3118.91,616
July 17, 2025118.38118.38118.38118.38118.380
July 16, 2025117.27117.27117.27117.27117.270
July 15, 2025117.27117.27117.27117.27117.270
July 14, 2025114.93114.93114.93114.93114.930
July 11, 2025113.83113.83113.83113.83113.830
July 10, 2025113.68113.68113.68113.68113.680
July 09, 2025112.62112.62112.62112.62112.6248
July 08, 2025113.9114.07114.07114.07113.9642
July 07, 2025112.7113.58113.58113.58112.681,686
July 04, 2025112.98112.98112.98112.98112.980
July 03, 2025113.36113.24113.24113.36113.2451
July 02, 2025113.6113.57113.57113.6113.571,094
July 01, 2025114.12114.29114.29114.29114.122,474
June 30, 2025113.32113.67113.67113.67113.32606
June 27, 2025114.5114.5114.5114.5114.50
June 26, 2025114.82114.76114.76114.82114.761,444
June 25, 2025115.1115.1115.1115.1115.10
June 24, 2025114.88114.88114.88114.88114.8861
June 23, 2025112.07112.07112.07112.07112.070
June 20, 2025111.58110.96110.96111.58110.96100
June 19, 2025109.71109.71109.71109.71109.710
June 18, 2025112.29112.29112.29112.29112.290
June 17, 2025113.82113.82113.82113.82113.820
June 16, 2025115.08115.08115.08115.08115.080
June 13, 2025113.56113.56113.56113.56113.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved