Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - ASIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	122.38	122.06	122.06	122.38	122.06	894
August 14, 2025	123.4	121.76	121.76	123.4	121.76	987
August 13, 2025	124.53	124.53	124.53	124.53	124.53	0
August 12, 2025	120.34	120.34	120.34	120.34	120.34	0
August 11, 2025	119.79	119.79	119.79	119.79	119.79	0
August 08, 2025	120.2	120.28	120.28	120.28	120.2	1,360
August 07, 2025	120.98	120.53	120.53	121.16	120.53	267
August 06, 2025	120.08	120.08	120.08	120.08	120.08	0
August 05, 2025	120.02	119.92	119.92	120.02	119.92	20
August 04, 2025	118.79	118.79	118.79	118.79	118.79	0
August 01, 2025	117.46	116.77	116.77	117.46	116.77	1,015
July 31, 2025	119.36	119.02	119.02	119.36	119.02	1,492
July 30, 2025	120.7	119.78	119.78	120.7	119.78	1,233
July 29, 2025	121.55	121.55	121.55	121.55	121.55	0
July 28, 2025	122.06	121.85	121.85	122.08	121.7	1,842
July 25, 2025	121.44	121.41	121.41	121.48	121.41	1,835
July 24, 2025	122.72	122.43	122.43	122.72	122.43	752
July 23, 2025	122.3	122.3	122.3	122.3	122.3	0
July 22, 2025	120.66	120.66	120.66	120.66	120.66	0
July 21, 2025	119.7	120.45	120.45	120.45	119.68	618
July 18, 2025	118.9	120.3	120.3	120.3	118.9	1,616
July 17, 2025	118.38	118.38	118.38	118.38	118.38	0
July 16, 2025	117.27	117.27	117.27	117.27	117.27	0
July 15, 2025	117.27	117.27	117.27	117.27	117.27	0
July 14, 2025	114.93	114.93	114.93	114.93	114.93	0
July 11, 2025	113.83	113.83	113.83	113.83	113.83	0
July 10, 2025	113.68	113.68	113.68	113.68	113.68	0
July 09, 2025	112.62	112.62	112.62	112.62	112.62	48
July 08, 2025	113.9	114.07	114.07	114.07	113.9	642
July 07, 2025	112.7	113.58	113.58	113.58	112.68	1,686
July 04, 2025	112.98	112.98	112.98	112.98	112.98	0
July 03, 2025	113.36	113.24	113.24	113.36	113.24	51
July 02, 2025	113.6	113.57	113.57	113.6	113.57	1,094
July 01, 2025	114.12	114.29	114.29	114.29	114.12	2,474
June 30, 2025	113.32	113.67	113.67	113.67	113.32	606
June 27, 2025	114.5	114.5	114.5	114.5	114.5	0
June 26, 2025	114.82	114.76	114.76	114.82	114.76	1,444
June 25, 2025	115.1	115.1	115.1	115.1	115.1	0
June 24, 2025	114.88	114.88	114.88	114.88	114.88	61
June 23, 2025	112.07	112.07	112.07	112.07	112.07	0
June 20, 2025	111.58	110.96	110.96	111.58	110.96	100
June 19, 2025	109.71	109.71	109.71	109.71	109.71	0
June 18, 2025	112.29	112.29	112.29	112.29	112.29	0
June 17, 2025	113.82	113.82	113.82	113.82	113.82	0
June 16, 2025	115.08	115.08	115.08	115.08	115.08	0
June 13, 2025	113.56	113.56	113.56	113.56	113.56	0
June 12, 2025	115.1	115.1	115.1	115.1	115.1	554
June 11, 2025	116.12	115.78	115.78	116.12	115.78	1,665
June 10, 2025	115.04	114.68	114.68	115.04	114.68	1,630
June 09, 2025	115.14	115.31	115.31	115.31	115.14	1
June 06, 2025	112.84	112.62	112.62	112.84	112.62	1,381
June 05, 2025	113.75	113.75	113.75	113.75	113.75	0
June 04, 2025	112.92	112.92	112.92	112.92	112.92	0
June 03, 2025	110.56	110.56	110.56	110.56	110.56	0
June 02, 2025	109.5	109.5	109.5	109.5	109.5	0
May 30, 2025	109.23	109.23	109.23	109.23	109.23	0
May 29, 2025	111.17	111.17	111.17	111.17	111.17	0
May 28, 2025	110.05	110.05	110.05	110.05	110.05	0
May 27, 2025	111.34	110.97	110.97	111.34	110.97	4,624
May 23, 2025	111.73	111.73	111.73	111.73	111.73	0

Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF (ASIU.L) LSE