Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) LSE

130.05

+0.71(+0.55%)

Updated at December 04 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130.1130.05130.05130.32130.051,551
December 03, 2025129.28129.34129.34129.5129.281,537
December 02, 2025131.04130.06130.06131.1130.063,916
December 01, 2025130.92132.03132.03132.03130.922,121
November 28, 2025129.84130.9130.9130.9129.825,201
November 27, 2025130.3130.25130.36130.36130.251,521
November 26, 2025131.04131.07131.07131.07130.922,204
November 25, 2025131.3131.11131.11132.061314,909
November 24, 2025129.74130.46130.46130.46129.741,648
November 21, 2025126.6127127127126.322,031
November 20, 2025130.62130.1130.1130.78130.113,177
November 19, 2025130.3129.87129.87130.3129.878,380
November 18, 2025130.94131.09131.09131.09130.925,918
November 17, 2025132.86132.31132.31132.86132.083,448
November 14, 2025134.8134.8134.8134.8134.80
November 13, 2025137.24135.12135.12137.24135.12930
November 12, 2025135.56135.12135.12135.56135.08682
November 11, 2025135.76135.42135.42135.9135.381,857
November 10, 2025134.92134.92134.92134.92134.920
November 07, 2025133.26132.28132.28133.28132.282,190
November 06, 2025134.72134.18134.18134.72134.181,011
November 05, 2025131.94132.7132.7132.7131.942,381
November 04, 2025132.32132.68132.68132.68132.324,275
November 03, 2025133.24133.24133.24133.24133.240
October 31, 2025133.46133.46133.46133.46133.460
October 30, 2025135.56135.45135.45135.56135.452,110
October 29, 2025137.38137.74137.74138.02137.383,477
October 28, 2025136.06136.03136.03136.1135.92469
October 27, 2025137.32137.94137.94137.94137.323,426
October 24, 2025135.71135.71135.71135.71135.710
October 23, 2025133.04134.11134.11134.11132.982,880
October 22, 2025131.76131.83131.83132.82131.724,312
October 21, 2025134.34133.08133.08134.34133.08719
October 20, 2025132.4134.17134.17134.17132.4938
October 17, 2025131.64131.64131.64131.64131.640
October 16, 2025133.25133.25133.25133.25133.250
October 15, 2025132.73132.73132.73132.73132.730
October 14, 2025129.42130.87130.87130.87129.421,842
October 13, 2025132.48133.16133.16133.16132.22,002
October 10, 2025135.3130.48130.48135.64130.481,686
October 09, 2025136.98136.98136.98136.98136.980
October 08, 2025138.51138.51138.51138.51138.510
October 07, 2025140.68139.52139.52140.68139.52134
October 06, 2025140.02141.28141.28141.28140.0218
October 03, 2025141.13141.13141.13141.13141.130
October 02, 2025142.38141.64142.04142.38141.642,118
October 01, 2025139.28139.53139.53139.53139.28429
September 30, 2025139.74138.74138.74139.78138.743,001
September 29, 2025138.02138.02138.02138.02138.020
September 26, 2025134.85134.85134.85134.85134.850
September 25, 2025136.8135.91135.91136.8135.9126
September 24, 2025136.78136.52136.52136.96135.945,198
September 23, 2025134.23134.23134.23134.23134.230
September 22, 2025135.01135.01135.01135.01135.010
September 19, 2025135.16135.38135.38136.24135.16259
September 18, 2025135.48135.37135.37135.48135.371,321
September 17, 2025137.22137.22137.22137.22137.220
September 16, 2025134.06133.98133.98134.06133.72,293
September 15, 2025133.55133.55133.55133.55133.550
September 12, 2025132.48132.48132.48132.48132.486,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved