Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) LSE

132.28

-1.9(-1.42%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025133.26132.28132.28133.28132.282,190
November 06, 2025134.72134.18134.18134.72134.181,011
November 05, 2025131.94132.7132.7132.7131.942,381
November 04, 2025132.32132.68132.68132.68132.324,275
November 03, 2025133.24133.24133.24133.24133.240
October 31, 2025133.46133.46133.46133.46133.460
October 30, 2025135.56135.45135.45135.56135.452,110
October 29, 2025137.38137.74137.74138.02137.383,477
October 28, 2025136.06136.03136.03136.1135.92469
October 27, 2025137.32137.94137.94137.94137.323,426
October 24, 2025135.71135.71135.71135.71135.710
October 23, 2025133.04134.11134.11134.11132.982,880
October 22, 2025131.76131.83131.83132.82131.724,312
October 21, 2025134.34133.08133.08134.34133.08719
October 20, 2025132.4134.17134.17134.17132.4938
October 17, 2025131.64131.64131.64131.64131.640
October 16, 2025133.25133.25133.25133.25133.250
October 15, 2025132.73132.73132.73132.73132.730
October 14, 2025129.42130.87130.87130.87129.421,842
October 13, 2025132.48133.16133.16133.16132.22,002
October 10, 2025135.3130.48130.48135.64130.481,686
October 09, 2025136.98136.98136.98136.98136.980
October 08, 2025138.51138.51138.51138.51138.510
October 07, 2025140.68139.52139.52140.68139.52134
October 06, 2025140.02141.28141.28141.28140.0218
October 03, 2025141.13141.13141.13141.13141.130
October 02, 2025142.38141.64142.04142.38141.642,118
October 01, 2025139.28139.53139.53139.53139.28429
September 30, 2025139.74138.74138.74139.78138.743,001
September 29, 2025138.02138.02138.02138.02138.020
September 26, 2025134.85134.85134.85134.85134.850
September 25, 2025136.8135.91135.91136.8135.9126
September 24, 2025136.78136.52136.52136.96135.945,198
September 23, 2025134.23134.23134.23134.23134.230
September 22, 2025135.01135.01135.01135.01135.010
September 19, 2025135.16135.38135.38136.24135.16259
September 18, 2025135.48135.37135.37135.48135.371,321
September 17, 2025137.22137.22137.22137.22137.220
September 16, 2025134.06133.98133.98134.06133.72,293
September 15, 2025133.55133.55133.55133.55133.550
September 12, 2025132.48132.48132.48132.48132.486,000
September 11, 2025130.84130.3130.3130.84130.3611
September 09, 2025129.55129.55129.55129.55129.550
September 08, 2025127.81127.81127.81127.81127.810
September 05, 2025126.44126.04126.04126.58125.661,582
September 04, 2025123.57123.57123.57123.57123.570
September 03, 2025125.54125.77125.77125.77125.546,932
September 02, 2025126.24126.01126.01126.24124.566,110
September 01, 2025127.2126.69126.69127.38126.692,022
August 29, 2025123.42125.71125.71125.71123.024,387
August 28, 2025122.42123.11123.11123.11122.42565
August 27, 2025123.78122.35122.35123.78122.31,414
August 26, 2025126.32126.32126.32126.32126.320
August 22, 2025125.28126126126125.281,230
August 21, 2025122.94122.94122.94122.98122.84936
August 20, 2025122.86122.32122.32122.86122.321,227
August 19, 2025122.72122.29122.29122.82122.294,389
August 18, 2025123.04122.65122.65123.04122.65808
August 15, 2025122.38122.06122.06122.38122.06894
August 14, 2025123.4121.76121.76123.4121.76987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved