134.85
-1.06(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 136.8 | 135.91 | 135.91 | 136.8 | 135.91 | 26 |
| September 24, 2025 | 136.78 | 136.52 | 136.52 | 136.96 | 135.94 | 5,198 |
| September 23, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
| September 22, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| September 19, 2025 | 135.16 | 135.38 | 135.38 | 136.24 | 135.16 | 259 |
| September 18, 2025 | 135.48 | 135.37 | 135.37 | 135.48 | 135.37 | 1,321 |
| September 17, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0 |
| September 16, 2025 | 134.06 | 133.98 | 133.98 | 134.06 | 133.7 | 2,293 |
| September 15, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| September 12, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 6,000 |
| September 11, 2025 | 130.84 | 130.3 | 130.3 | 130.84 | 130.3 | 611 |
| September 09, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| September 08, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |
| September 05, 2025 | 126.44 | 126.04 | 126.04 | 126.58 | 125.66 | 1,582 |
| September 04, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| September 03, 2025 | 125.54 | 125.77 | 125.77 | 125.77 | 125.54 | 6,932 |
| September 02, 2025 | 126.24 | 126.01 | 126.01 | 126.24 | 124.56 | 6,110 |
| September 01, 2025 | 127.2 | 126.69 | 126.69 | 127.38 | 126.69 | 2,022 |
| August 29, 2025 | 123.42 | 125.71 | 125.71 | 125.71 | 123.02 | 4,387 |
| August 28, 2025 | 122.42 | 123.11 | 123.11 | 123.11 | 122.42 | 565 |
| August 27, 2025 | 123.78 | 122.35 | 122.35 | 123.78 | 122.3 | 1,414 |
| August 26, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| August 22, 2025 | 125.28 | 126 | 126 | 126 | 125.28 | 1,230 |
| August 21, 2025 | 122.94 | 122.94 | 122.94 | 122.98 | 122.84 | 936 |
| August 20, 2025 | 122.86 | 122.32 | 122.32 | 122.86 | 122.32 | 1,227 |
| August 19, 2025 | 122.72 | 122.29 | 122.29 | 122.82 | 122.29 | 4,389 |
| August 18, 2025 | 123.04 | 122.65 | 122.65 | 123.04 | 122.65 | 808 |
| August 15, 2025 | 122.38 | 122.06 | 122.06 | 122.38 | 122.06 | 894 |
| August 14, 2025 | 123.4 | 121.76 | 121.76 | 123.4 | 121.76 | 987 |
| August 13, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| August 12, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| August 11, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 08, 2025 | 120.2 | 120.28 | 120.28 | 120.28 | 120.2 | 1,360 |
| August 07, 2025 | 120.98 | 120.53 | 120.53 | 121.16 | 120.53 | 267 |
| August 06, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| August 05, 2025 | 120.02 | 119.92 | 119.92 | 120.02 | 119.92 | 20 |
| August 04, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| August 01, 2025 | 117.46 | 116.77 | 116.77 | 117.46 | 116.77 | 1,015 |
| July 31, 2025 | 119.36 | 119.02 | 119.02 | 119.36 | 119.02 | 1,492 |
| July 30, 2025 | 120.7 | 119.78 | 119.78 | 120.7 | 119.78 | 1,233 |
| July 29, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| July 28, 2025 | 122.06 | 121.85 | 121.85 | 122.08 | 121.7 | 1,842 |
| July 25, 2025 | 121.44 | 121.41 | 121.41 | 121.48 | 121.41 | 1,835 |
| July 24, 2025 | 122.72 | 122.43 | 122.43 | 122.72 | 122.43 | 752 |
| July 23, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 22, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| July 21, 2025 | 119.7 | 120.45 | 120.45 | 120.45 | 119.68 | 618 |
| July 18, 2025 | 118.9 | 120.3 | 120.3 | 120.3 | 118.9 | 1,616 |
| July 17, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 16, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 14, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| July 11, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| July 10, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
| July 09, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 48 |
| July 08, 2025 | 113.9 | 114.07 | 114.07 | 114.07 | 113.9 | 642 |
| July 07, 2025 | 112.7 | 113.58 | 113.58 | 113.58 | 112.68 | 1,686 |
| July 04, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| July 03, 2025 | 113.36 | 113.24 | 113.24 | 113.36 | 113.24 | 51 |
| July 02, 2025 | 113.6 | 113.57 | 113.57 | 113.6 | 113.57 | 1,094 |