Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE

118.18

+1.86(+1.60%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	118.38	118.18	118.18	118.38	118.18	98
March 31, 2026	115.04	116.32	116.32	116.32	115.04	249
March 30, 2026	115.62	115.86	115.86	115.86	115.58	12,799
March 27, 2026	115.74	115.9	115.9	116.02	115.72	7,876
March 26, 2026	116.74	115.98	115.98	116.74	115.98	244
March 25, 2026	119.44	119.09	119.09	119.62	118.98	1,345
March 23, 2026	116.26	116.41	116.41	116.41	116.26	78
March 20, 2026	118.06	116.57	116.57	118.16	116.57	596
March 19, 2026	119.88	119.04	119.04	119.88	119.04	2,100
March 18, 2026	123.64	121.44	121.44	123.82	121.44	2,682
March 17, 2026	123.5	123.28	123.28	123.68	122.88	5,713
March 16, 2026	122.88	123.3	123.3	123.3	122.88	143
March 13, 2026	121.12	121.07	121.07	121.12	121.07	1,988
March 12, 2026	121.7	120.89	120.89	121.7	120.89	152
March 11, 2026	121.56	121.56	121.56	121.56	121.56	0
March 10, 2026	123.64	123.64	123.64	123.64	123.64	0
March 06, 2026	119.02	119	119	119.02	119	2,600
March 05, 2026	118.08	117.26	117.26	118.38	117.26	2,219
March 04, 2026	118	118.94	118.94	119.52	118	5,033
March 03, 2026	117.3	117.73	117.73	117.73	117.3	109
March 02, 2026	121.16	121.36	121.36	121.44	120.8	1,131
February 27, 2026	123.93	123.93	123.93	123.93	123.93	0
February 26, 2026	124	124	124	124	124	0
February 25, 2026	126.88	126.94	126.94	126.94	126.88	238
February 24, 2026	127.17	127.17	127.17	127.17	127.17	0
February 23, 2026	129.24	128.36	128.36	129.24	128.36	128
February 19, 2026	128.48	128.08	0	128.5	128.08	118
February 18, 2026	128.64	128.99	0	128.99	128.64	94
February 17, 2026	127.93	127.93	0	127.93	127.93	0
February 16, 2026	128.14	128.14	0	128.18	128.14	234
February 13, 2026	127.4	127.72	0	127.72	127.18	376
February 12, 2026	130.12	127.68	0	130.12	127.68	1
February 11, 2026	130.78	130.47	0	130.78	130.47	0
February 10, 2026	131.2	131.61	0	131.61	131.14	3,340
February 09, 2026	130.64	131.82	0	131.82	130.64	112
February 06, 2026	128.76	130.26	0	130.26	128.6	2,601
February 05, 2026	128.78	128.78	0	128.78	128.78	780
February 04, 2026	128.02	127.73	0	128.02	127.73	422
February 03, 2026	129.69	129.69	0	129.69	129.69	0
February 02, 2026	131.84	131.84	0	131.84	131.84	0
January 30, 2026	133.46	133.46	0	133.46	133.46	0
January 29, 2026	137.38	135.41	0	137.48	135.41	3,879
January 28, 2026	137.24	135.78	0	137.24	135.78	1,781
January 27, 2026	134.52	134.31	0	134.52	134.31	186
January 26, 2026	132.9	133.18	0	133.18	132.9	76
January 23, 2026	133.28	133.3	0	133.46	133.26	604
January 22, 2026	134.7	134.7	0	134.7	134.7	0
January 21, 2026	132.91	132.91	0	132.91	132.91	0
January 20, 2026	131.64	131.83	0	131.83	131.64	232
January 19, 2026	132.75	132.75	0	132.75	132.75	0
January 16, 2026	133.8	132.46	0	133.8	132.46	304
January 15, 2026	135.16	135.38	0	135.38	135.16	1,072
January 14, 2026	135.13	135.13	0	135.13	135.13	0
January 13, 2026	135.22	135.91	0	135.91	135.22	1,270
January 12, 2026	133.9	135.67	0	135.67	133.9	4,884
January 09, 2026	130.52	131.1	0	131.1	130.52	2,763
January 08, 2026	131.46	131.46	0	131.46	131.46	0
January 07, 2026	131.42	131.38	0	131.42	131.24	691
January 06, 2026	133.32	133.37	0	133.37	133.32	8,070
January 05, 2026	131.92	132.02	0	132.02	131.88	1,546