126.04
+2.47(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 126.44 | 126.04 | 126.04 | 126.58 | 125.66 | 1,582 |
| September 04, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| September 03, 2025 | 125.54 | 125.77 | 125.77 | 125.77 | 125.54 | 6,932 |
| September 02, 2025 | 126.24 | 126.01 | 126.01 | 126.24 | 124.56 | 6,110 |
| September 01, 2025 | 127.2 | 126.69 | 126.69 | 127.38 | 126.69 | 2,022 |
| August 29, 2025 | 123.42 | 125.71 | 125.71 | 125.71 | 123.02 | 4,387 |
| August 28, 2025 | 122.42 | 123.11 | 123.11 | 123.11 | 122.42 | 565 |
| August 27, 2025 | 123.78 | 122.35 | 122.35 | 123.78 | 122.3 | 1,414 |
| August 26, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| August 22, 2025 | 125.28 | 126 | 126 | 126 | 125.28 | 1,230 |
| August 21, 2025 | 122.94 | 122.94 | 122.94 | 122.98 | 122.84 | 936 |
| August 20, 2025 | 122.86 | 122.32 | 122.32 | 122.86 | 122.32 | 1,227 |
| August 19, 2025 | 122.72 | 122.29 | 122.29 | 122.82 | 122.29 | 4,389 |
| August 18, 2025 | 123.04 | 122.65 | 122.65 | 123.04 | 122.65 | 808 |
| August 15, 2025 | 122.38 | 122.06 | 122.06 | 122.38 | 122.06 | 894 |
| August 14, 2025 | 123.4 | 121.76 | 121.76 | 123.4 | 121.76 | 987 |
| August 13, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| August 12, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| August 11, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 08, 2025 | 120.2 | 120.28 | 120.28 | 120.28 | 120.2 | 1,360 |
| August 07, 2025 | 120.98 | 120.53 | 120.53 | 121.16 | 120.53 | 267 |
| August 06, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| August 05, 2025 | 120.02 | 119.92 | 119.92 | 120.02 | 119.92 | 20 |
| August 04, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| August 01, 2025 | 117.46 | 116.77 | 116.77 | 117.46 | 116.77 | 1,015 |
| July 31, 2025 | 119.36 | 119.02 | 119.02 | 119.36 | 119.02 | 1,492 |
| July 30, 2025 | 120.7 | 119.78 | 119.78 | 120.7 | 119.78 | 1,233 |
| July 29, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| July 28, 2025 | 122.06 | 121.85 | 121.85 | 122.08 | 121.7 | 1,842 |
| July 25, 2025 | 121.44 | 121.41 | 121.41 | 121.48 | 121.41 | 1,835 |
| July 24, 2025 | 122.72 | 122.43 | 122.43 | 122.72 | 122.43 | 752 |
| July 23, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 22, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| July 21, 2025 | 119.7 | 120.45 | 120.45 | 120.45 | 119.68 | 618 |
| July 18, 2025 | 118.9 | 120.3 | 120.3 | 120.3 | 118.9 | 1,616 |
| July 17, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 16, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 14, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| July 11, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| July 10, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
| July 09, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 48 |
| July 08, 2025 | 113.9 | 114.07 | 114.07 | 114.07 | 113.9 | 642 |
| July 07, 2025 | 112.7 | 113.58 | 113.58 | 113.58 | 112.68 | 1,686 |
| July 04, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| July 03, 2025 | 113.36 | 113.24 | 113.24 | 113.36 | 113.24 | 51 |
| July 02, 2025 | 113.6 | 113.57 | 113.57 | 113.6 | 113.57 | 1,094 |
| July 01, 2025 | 114.12 | 114.29 | 114.29 | 114.29 | 114.12 | 2,474 |
| June 30, 2025 | 113.32 | 113.67 | 113.67 | 113.67 | 113.32 | 606 |
| June 27, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| June 26, 2025 | 114.82 | 114.76 | 114.76 | 114.82 | 114.76 | 1,444 |
| June 25, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| June 24, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 61 |
| June 23, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
| June 20, 2025 | 111.58 | 110.96 | 110.96 | 111.58 | 110.96 | 100 |
| June 19, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
| June 18, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| June 17, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0 |
| June 16, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| June 13, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |