Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE

Currency In USD

AD

ASIU.L Historical Return

If you invested $1000 in Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) since IPO date, it would be worth $668.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.71, while $1000 invested 1 year ago would be worth $1,004.73. This corresponds to total returns of -33.19%, -31.73%, 0.47%, respectively, with annualized returns of -5.35%, -7.35%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026112.72112.53112.53112.72112.482,525
June 17, 2026114.7114.88114.88114.88114.66611
June 16, 2026115.5115.35115.35115.52115.351,862
June 10, 2026115.8116.51116.51116.51115.81,260
June 09, 2026117.04115.76115.76117.12115.7611,483
June 04, 2026118.86119.19119.19119.19118.86262
May 29, 2026117.1117.76117.76117.76116.641,499
May 28, 2026116.22116.59116.59116.59116.08234
May 27, 2026116.96117.88117.88117.88116.961,680
May 22, 2026117.94117117117.94115.483,282
May 21, 2026117.36117.3117.3117.36117.3516
May 20, 2026119.4119.45119.45119.45119.458
May 19, 2026119119.64119.64120.44119202
May 14, 2026123.58123.67123.67123.67123.580
May 13, 2026123.42127.07127.07127.07122.345,030
May 12, 2026123.02121.98121.98123.02121.98298
May 11, 2026123.4124.22124.22124.22123.36,373
May 05, 2026121.3121.19121.19121.3121.12315
May 01, 2026121.12121.47121.47121.47121.121,031
April 29, 2026120.42119.85119.85120.8119.852,810
April 28, 2026119.24119.68119.68119.68119.24387
April 27, 2026120.86120.78120.78120.86120.78489
April 23, 2026121.92121.67121.67121.92121.361,320
April 22, 2026123.24123.6123.6123.6123.241,138
April 20, 2026125.2125.47125.47125.47124.862,586
April 16, 2026124.58124.32124.32124.58124.3284
April 15, 2026121.54122.36122.36122.36121.5428
April 13, 2026118.96119.64119.64119.64118.96474
April 09, 2026120.18119.64119.64120.18119.64282
April 08, 2026121.16120.63120.63121.16120.63379
April 07, 2026116.96116.29116.29117.2116.291,087
April 01, 2026118.38118.18118.18118.38118.1898
March 31, 2026115.04116.32116.32116.32115.04249
March 30, 2026115.62115.86115.86115.86115.5812,799
March 27, 2026115.74115.9115.73116.02115.727,876
March 26, 2026116.74115.98115.98116.74115.98244
March 25, 2026119.44119.09119.09119.62118.981,345
March 24, 2026-1-1117.43-1-10
March 23, 2026116.26116.41116.41116.41116.2678
March 20, 2026118.06116.57116.57118.16116.57596
March 19, 2026119.88119.04119.04119.88119.042,100
March 18, 2026123.64121.44121.44123.82121.442,682
March 17, 2026123.5123.28123.28123.68122.885,713
March 16, 2026122.88123.3123.3123.3122.88143
March 13, 2026121.12121.07121.07121.12121.071,988
March 12, 2026121.7120.89120.89121.7120.89152
March 11, 2026121.56121.56121.56121.56121.560
March 10, 2026123.64123.64123.64123.64123.640
March 09, 2026-1-1120.07-1-10
March 06, 2026119.02119119119.021192,600
March 05, 2026118.08117.26117.26118.38117.262,219
March 04, 2026118118.94118.94119.521185,033
March 03, 2026117.3117.73117.73117.73117.3109
March 02, 2026121.16121.36121.36121.44120.81,131
February 27, 2026123.93123.93123.93123.93123.930
February 26, 20261241241241241240
February 25, 2026126.88126.94126.94126.94126.88238
February 24, 2026127.17127.17127.17127.17127.170
February 23, 2026129.24128.36128.36129.24128.36128
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved