Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASIU.L Historical Return
If you invested $1000 in Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) since IPO date, it would be worth $668.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.55, while $1000 invested 1 year ago would be worth $831.78. This corresponds to total returns of -33.17%, -22.15%, -16.82%, respectively, with annualized returns of -5.08%, -4.88%, -16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASIU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 112.64 | 111.53 | 111.53 | 112.64 | 111.53 | 1 |
| November 10, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 1 |
| November 09, 2026 | 113.28 | 113.7 | 113.7 | 114 | 113.28 | 13 |
| November 04, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 200 |
| October 29, 2026 | 105.86 | 106.82 | 106.82 | 106.82 | 105.86 | 842 |
| October 28, 2026 | 108.06 | 106.89 | 106.89 | 108.06 | 106.89 | 1 |
| October 26, 2026 | 107.6 | 107.55 | 107.55 | 107.6 | 107.55 | 119 |
| October 16, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 172 |
| October 13, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 101 |
| September 29, 2026 | 112.6 | 112.72 | 112.72 | 112.72 | 112.6 | 1 |
| September 28, 2026 | 115.62 | 114.58 | 114.58 | 115.62 | 114.58 | 1 |
| September 25, 2026 | 113.94 | 113.96 | 113.96 | 113.96 | 113.94 | 2 |
| September 17, 2026 | 113.74 | 113.84 | 113.84 | 113.94 | 113.68 | 361 |
| September 11, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 24 |
| August 28, 2026 | 119.44 | 119.21 | 119.21 | 119.44 | 119.21 | 0 |
| August 20, 2026 | 120.76 | 120.61 | 120.61 | 120.76 | 120.61 | 192 |
| August 17, 2026 | 120.08 | 119.48 | 119.48 | 120.08 | 119.48 | 7,439 |
| August 12, 2026 | 120.54 | 119.56 | 119.56 | 120.54 | 119.56 | 1,158 |
| August 07, 2026 | 122 | 123.16 | 123.16 | 123.16 | 121.86 | 1,676 |
| July 30, 2026 | 121.16 | 120.86 | 120.86 | 121.16 | 120.86 | 1 |
| July 29, 2026 | 120.62 | 120.46 | 120.46 | 120.62 | 120.46 | 190 |
| July 23, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 198 |
| July 22, 2026 | 115.76 | 115.91 | 115.91 | 115.91 | 115.76 | 388 |
| July 17, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 2 |
| July 16, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1,094 |
| July 15, 2026 | 118.14 | 117.88 | 117.88 | 118.16 | 117.74 | 524 |
| July 13, 2026 | 114.58 | 114.57 | 114.57 | 114.58 | 114.57 | 238 |
AD
