Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASIU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) since IPO date, it would be worth $674.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.23, while $1000 invested 1 year ago would be worth $815.38. This corresponds to total returns of -32.5%, -17.08%, -18.46%, respectively, with annualized returns of -5.03%, -3.67%, -18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 112.6 | 112.72 | 112.72 | 112.72 | 112.6 | 1 |
| September 28, 2026 | 115.62 | 114.58 | 114.58 | 115.62 | 114.58 | 1 |
| September 25, 2026 | 113.94 | 113.96 | 113.96 | 113.96 | 113.94 | 2 |
| September 17, 2026 | 113.74 | 113.84 | 113.84 | 113.94 | 113.68 | 361 |
| September 11, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 24 |
| August 28, 2026 | 119.44 | 119.21 | 119.21 | 119.44 | 119.21 | 0 |
| August 20, 2026 | 120.76 | 120.61 | 120.61 | 120.76 | 120.61 | 192 |
| August 17, 2026 | 120.08 | 119.48 | 119.48 | 120.08 | 119.48 | 7,439 |
| August 12, 2026 | 120.54 | 119.56 | 119.56 | 120.54 | 119.56 | 1,158 |
| August 07, 2026 | 122 | 123.16 | 123.16 | 123.16 | 121.86 | 1,676 |
| July 30, 2026 | 121.16 | 120.86 | 120.86 | 121.16 | 120.86 | 1 |
| July 29, 2026 | 120.62 | 120.46 | 120.46 | 120.62 | 120.46 | 190 |
| July 23, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 198 |
| July 22, 2026 | 115.76 | 115.91 | 115.91 | 115.91 | 115.76 | 388 |
| July 17, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 2 |
| July 16, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1,094 |
| July 15, 2026 | 118.14 | 117.88 | 117.88 | 118.16 | 117.74 | 524 |
| July 13, 2026 | 114.58 | 114.57 | 114.57 | 114.58 | 114.57 | 238 |
| July 10, 2026 | 115.04 | 115.19 | 115.19 | 115.19 | 115.04 | 121 |
| July 09, 2026 | 114.78 | 114.77 | 114.77 | 114.82 | 114.77 | 595 |
| July 07, 2026 | 111.72 | 110.78 | 110.78 | 111.72 | 110.78 | 123 |
| July 06, 2026 | 110.42 | 110.6 | 110.6 | 110.62 | 110.42 | 3,585 |
| July 03, 2026 | 109.16 | 108.9 | 108.9 | 109.16 | 108.9 | 2,074 |
| July 02, 2026 | 109.34 | 108.26 | 108.26 | 109.34 | 108.26 | 184 |
| July 01, 2026 | 107.98 | 109.02 | 109.02 | 109.02 | 107.98 | 2,633 |
| June 29, 2026 | 108.08 | 108.02 | 108.02 | 108.08 | 107.88 | 1,706 |
| June 25, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 799 |
| June 23, 2026 | 109.74 | 110.24 | 110.24 | 110.24 | 109.54 | 1,564 |
| June 22, 2026 | 112.6 | 112.27 | 112.27 | 112.6 | 112.27 | 2,299 |
| June 19, 2026 | 112.72 | 112.53 | 112.53 | 112.72 | 112.48 | 2,525 |
| June 17, 2026 | 114.7 | 114.88 | 114.88 | 114.88 | 114.66 | 611 |
| June 16, 2026 | 115.5 | 115.35 | 115.35 | 115.52 | 115.35 | 1,862 |
| June 10, 2026 | 115.8 | 116.51 | 116.51 | 116.51 | 115.8 | 1,260 |
| June 09, 2026 | 117.04 | 115.76 | 115.76 | 117.12 | 115.76 | 11,483 |
| June 04, 2026 | 118.86 | 119.19 | 119.19 | 119.19 | 118.86 | 262 |