Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation - ASIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	130.1	130.05	130.05	130.32	130.05	1,551
December 03, 2025	129.28	129.34	129.34	129.5	129.28	1,537
December 02, 2025	131.04	130.06	130.06	131.1	130.06	3,916
December 01, 2025	130.92	132.03	132.03	132.03	130.92	2,121
November 28, 2025	129.84	130.9	130.9	130.9	129.82	5,201
November 27, 2025	130.3	130.25	130.36	130.36	130.25	1,521
November 26, 2025	131.04	131.07	131.07	131.07	130.92	2,204
November 25, 2025	131.3	131.11	131.11	132.06	131	4,909
November 24, 2025	129.74	130.46	130.46	130.46	129.74	1,648
November 21, 2025	126.6	127	127	127	126.32	2,031
November 20, 2025	130.62	130.1	130.1	130.78	130.1	13,177
November 19, 2025	130.3	129.87	129.87	130.3	129.87	8,380
November 18, 2025	130.94	131.09	131.09	131.09	130.92	5,918
November 17, 2025	132.86	132.31	132.31	132.86	132.08	3,448
November 14, 2025	134.8	134.8	134.8	134.8	134.8	0
November 13, 2025	137.24	135.12	135.12	137.24	135.12	930
November 12, 2025	135.56	135.12	135.12	135.56	135.08	682
November 11, 2025	135.76	135.42	135.42	135.9	135.38	1,857
November 10, 2025	134.92	134.92	134.92	134.92	134.92	0
November 07, 2025	133.26	132.28	132.28	133.28	132.28	2,190
November 06, 2025	134.72	134.18	134.18	134.72	134.18	1,011
November 05, 2025	131.94	132.7	132.7	132.7	131.94	2,381
November 04, 2025	132.32	132.68	132.68	132.68	132.32	4,275
November 03, 2025	133.24	133.24	133.24	133.24	133.24	0
October 31, 2025	133.46	133.46	133.46	133.46	133.46	0
October 30, 2025	135.56	135.45	135.45	135.56	135.45	2,110
October 29, 2025	137.38	137.74	137.74	138.02	137.38	3,477
October 28, 2025	136.06	136.03	136.03	136.1	135.92	469
October 27, 2025	137.32	137.94	137.94	137.94	137.32	3,426
October 24, 2025	135.71	135.71	135.71	135.71	135.71	0
October 23, 2025	133.04	134.11	134.11	134.11	132.98	2,880
October 22, 2025	131.76	131.83	131.83	132.82	131.72	4,312
October 21, 2025	134.34	133.08	133.08	134.34	133.08	719
October 20, 2025	132.4	134.17	134.17	134.17	132.4	938
October 17, 2025	131.64	131.64	131.64	131.64	131.64	0
October 16, 2025	133.25	133.25	133.25	133.25	133.25	0
October 15, 2025	132.73	132.73	132.73	132.73	132.73	0
October 14, 2025	129.42	130.87	130.87	130.87	129.42	1,842
October 13, 2025	132.48	133.16	133.16	133.16	132.2	2,002
October 10, 2025	135.3	130.48	130.48	135.64	130.48	1,686
October 09, 2025	136.98	136.98	136.98	136.98	136.98	0
October 08, 2025	138.51	138.51	138.51	138.51	138.51	0
October 07, 2025	140.68	139.52	139.52	140.68	139.52	134
October 06, 2025	140.02	141.28	141.28	141.28	140.02	18
October 03, 2025	141.13	141.13	141.13	141.13	141.13	0
October 02, 2025	142.38	141.64	142.04	142.38	141.64	2,118
October 01, 2025	139.28	139.53	139.53	139.53	139.28	429
September 30, 2025	139.74	138.74	138.74	139.78	138.74	3,001
September 29, 2025	138.02	138.02	138.02	138.02	138.02	0
September 26, 2025	134.85	134.85	134.85	134.85	134.85	0
September 25, 2025	136.8	135.91	135.91	136.8	135.91	26
September 24, 2025	136.78	136.52	136.52	136.96	135.94	5,198
September 23, 2025	134.23	134.23	134.23	134.23	134.23	0
September 22, 2025	135.01	135.01	135.01	135.01	135.01	0
September 19, 2025	135.16	135.38	135.38	136.24	135.16	259
September 18, 2025	135.48	135.37	135.37	135.48	135.37	1,321
September 17, 2025	137.22	137.22	137.22	137.22	137.22	0
September 16, 2025	134.06	133.98	133.98	134.06	133.7	2,293
September 15, 2025	133.55	133.55	133.55	133.55	133.55	0
September 12, 2025	132.48	132.48	132.48	132.48	132.48	6,000

Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) LSE