Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation - ASIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	134.34	133.08	133.08	134.34	133.08	719
October 20, 2025	132.4	134.17	134.17	134.17	132.4	938
October 17, 2025	131.64	131.64	131.64	131.64	131.64	0
October 16, 2025	133.25	133.25	133.25	133.25	133.25	0
October 15, 2025	132.73	132.73	132.73	132.73	132.73	0
October 14, 2025	129.42	130.87	130.87	130.87	129.42	1,842
October 13, 2025	132.48	133.16	133.16	133.16	132.2	2,002
October 10, 2025	135.3	130.48	130.48	135.64	130.48	1,686
October 09, 2025	136.98	136.98	136.98	136.98	136.98	0
October 08, 2025	138.51	138.51	138.51	138.51	138.51	0
October 07, 2025	140.68	139.52	139.52	140.68	139.52	134
October 06, 2025	140.02	141.28	141.28	141.28	140.02	18
October 03, 2025	141.13	141.13	141.13	141.13	141.13	0
October 02, 2025	142.38	141.64	142.04	142.38	141.64	2,118
October 01, 2025	139.28	139.53	139.53	139.53	139.28	429
September 30, 2025	139.74	138.74	138.74	139.78	138.74	3,001
September 29, 2025	138.02	138.02	138.02	138.02	138.02	0
September 26, 2025	134.85	134.85	134.85	134.85	134.85	0
September 25, 2025	136.8	135.91	135.91	136.8	135.91	26
September 24, 2025	136.78	136.52	136.52	136.96	135.94	5,198
September 23, 2025	134.23	134.23	134.23	134.23	134.23	0
September 22, 2025	135.01	135.01	135.01	135.01	135.01	0
September 19, 2025	135.16	135.38	135.38	136.24	135.16	259
September 18, 2025	135.48	135.37	135.37	135.48	135.37	1,321
September 17, 2025	137.22	137.22	137.22	137.22	137.22	0
September 16, 2025	134.06	133.98	133.98	134.06	133.7	2,293
September 15, 2025	133.55	133.55	133.55	133.55	133.55	0
September 12, 2025	132.48	132.48	132.48	132.48	132.48	6,000
September 11, 2025	130.84	130.3	130.3	130.84	130.3	611
September 09, 2025	129.55	129.55	129.55	129.55	129.55	0
September 08, 2025	127.81	127.81	127.81	127.81	127.81	0
September 05, 2025	126.44	126.04	126.04	126.58	125.66	1,582
September 04, 2025	123.57	123.57	123.57	123.57	123.57	0
September 03, 2025	125.54	125.77	125.77	125.77	125.54	6,932
September 02, 2025	126.24	126.01	126.01	126.24	124.56	6,110
September 01, 2025	127.2	126.69	126.69	127.38	126.69	2,022
August 29, 2025	123.42	125.71	125.71	125.71	123.02	4,387
August 28, 2025	122.42	123.11	123.11	123.11	122.42	565
August 27, 2025	123.78	122.35	122.35	123.78	122.3	1,414
August 26, 2025	126.32	126.32	126.32	126.32	126.32	0
August 22, 2025	125.28	126	126	126	125.28	1,230
August 21, 2025	122.94	122.94	122.94	122.98	122.84	936
August 20, 2025	122.86	122.32	122.32	122.86	122.32	1,227
August 19, 2025	122.72	122.29	122.29	122.82	122.29	4,389
August 18, 2025	123.04	122.65	122.65	123.04	122.65	808
August 15, 2025	122.38	122.06	122.06	122.38	122.06	894
August 14, 2025	123.4	121.76	121.76	123.4	121.76	987
August 13, 2025	124.53	124.53	124.53	124.53	124.53	0
August 12, 2025	120.34	120.34	120.34	120.34	120.34	0
August 11, 2025	119.79	119.79	119.79	119.79	119.79	0
August 08, 2025	120.2	120.28	120.28	120.28	120.2	1,360
August 07, 2025	120.98	120.53	120.53	121.16	120.53	267
August 06, 2025	120.08	120.08	120.08	120.08	120.08	0
August 05, 2025	120.02	119.92	119.92	120.02	119.92	20
August 04, 2025	118.79	118.79	118.79	118.79	118.79	0
August 01, 2025	117.46	116.77	116.77	117.46	116.77	1,015
July 31, 2025	119.36	119.02	119.02	119.36	119.02	1,492
July 30, 2025	120.7	119.78	119.78	120.7	119.78	1,233
July 29, 2025	121.55	121.55	121.55	121.55	121.55	0
July 28, 2025	122.06	121.85	121.85	122.08	121.7	1,842

Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation (ASIU.L) LSE