AdvanSix Inc. (ASIX) NYSE

Currency In USD

AD

ASIX Historical Return

If you invested $1000 in AdvanSix Inc. (ASIX) since IPO date, it would be worth $1,292.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.93, while $1000 invested 1 year ago would be worth $846.59. This corresponds to total returns of 29.26%, -26.41%, -15.34%, respectively, with annualized returns of 2.66%, -5.95%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.7519.4819.4819.7818.88224,352
June 18, 202620.6219.8619.8620.7719.56334,103
June 17, 202621.3220.7920.7921.5720.74187,251
June 16, 202622.2921.321.322.4120.91201,504
June 15, 202622.1422.3322.3322.622187,485
June 12, 202621.522.8122.8122.8821.4177,254
June 11, 202621.7321.4921.4921.9921.38193,161
June 10, 202621.721.4321.4321.7721.35120,681
June 09, 202621.6321.521.521.821.02186,792
June 08, 202621.4521.3721.3721.5921.04217,558
June 05, 202622.0721.4821.4822.0721.310
June 04, 202622.1822.0622.0622.2121.75178,121
June 03, 202622.5622.1622.1622.8222.04140,236
June 02, 202622.3822.6522.6522.7922.22131,071
June 01, 202622.6522.2922.2922.7522.18132,140
May 29, 202622.9222.4422.4422.9422.28186,492
May 28, 202622.9723.0623.0623.1322.84215,190
May 27, 202622.422.6622.6622.8322.3213,990
May 26, 202622.222.5522.5522.7222.08194,090
May 22, 20262222.2622.2622.452237,614
May 21, 202621.4421.8321.8321.9521.18290,378
May 20, 202621.1421.4221.4221.5620.98234,431
May 19, 202621.2821.321.321.5121.09163,269
May 18, 202621.6821.8321.8321.9221.19265,449
May 15, 202621.6521.6221.6221.821.29285,544
May 14, 202622.2121.8121.8122.3221.74335,124
May 13, 202622.5622.3722.3723.0322.23246,519
May 12, 202622.6422.4922.4922.8922.3393,348
May 11, 202620.3922.5322.5323.0120.39675,502
May 08, 202621.0520.3220.3221.4119.41.23M
May 07, 202624.7723.9423.9424.8222.75472,643
May 06, 202625.8125.1625.1625.8124.74315,010
May 05, 202625.7326.1726.1726.7325.54444,580
May 04, 202625.6725.4225.4225.6725.1252,308
May 01, 202624.8625.3725.3725.7724.55339,000
April 30, 202624.224.6624.6624.8324.14273,796
April 29, 202623.7724.4424.4424.5923.77269,339
April 28, 202623.9523.6923.6924.1723.49198,706
April 27, 202623.7723.6223.6224.0223.29217,581
April 24, 202623.0123.4223.4223.522.65200,448
April 23, 202622.6822.9622.9623.0122.5210,302
April 22, 202622.6322.7322.7322.8422.51218,779
April 21, 202622.2722.5422.5422.5822.14175,674
April 20, 202621.7322.2522.2522.5821.73308,490
April 17, 202622.8821.5721.5722.8821.37405,013
April 16, 202623.0923.723.723.8323424,475
April 15, 202623.2923.0223.0223.422.83200,305
April 14, 202623.7723.3123.3123.8423.07214,777
April 13, 202623.9523.923.924.4323.7269,395
April 10, 202623.6223.9423.9423.9623.59222,070
April 09, 202624.3823.3323.3324.923.03451,389
April 08, 202624.0324.4324.4324.4923.2352,006
April 07, 202624.7624.8324.8325.0224.5308,420
April 06, 202625.2724.6324.6325.524.34450,462
April 02, 202625.0825.3225.3225.9425.08673,456
April 01, 202624.6725.125.125.1424.32638,732
March 31, 202624.4124.424.425.1723.63449,979
March 30, 202624.3824.1224.1224.5323.7297,785
March 27, 202624.2824.0624.0624.523.87368,469
March 26, 202623.3824.4324.4324.4623.38507,905
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved