126.50
+0.5(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 26, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 25, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 24, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 21, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 20, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 19, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 18, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| June 17, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 14, 2024 | 125.3 | 126 | 126 | 126 | 125.3 | 15,475 |
| June 13, 2024 | 125.04 | 126 | 126 | 126 | 125.04 | 15,475 |
| June 12, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 11, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 10, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 07, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 06, 2024 | 125.04 | 126 | 126 | 126 | 125.04 | 11,647 |
| June 05, 2024 | 125.04 | 126 | 126 | 126 | 125.04 | 8,580 |
| June 04, 2024 | 127.16 | 126 | 126 | 127.16 | 126 | 31,534 |
| June 03, 2024 | 126 | 126 | 126 | 126 | 126 | 0 |
| May 31, 2024 | 127.16 | 126 | 126 | 127.16 | 125.04 | 11,315 |
| May 30, 2024 | 123.78 | 126 | 126 | 126 | 123.78 | 25,573 |
| May 29, 2024 | 126 | 124.5 | 124.5 | 126 | 124.5 | 4,000 |
| May 28, 2024 | 125.97 | 124.5 | 124.5 | 125.97 | 124.5 | 366 |
| May 24, 2024 | 123.78 | 124.5 | 124.5 | 124.5 | 123.78 | 4,000 |
| May 23, 2024 | 125.6 | 124.5 | 124.5 | 125.6 | 124.5 | 4,440 |
| May 22, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 21, 2024 | 123.04 | 124 | 124 | 124 | 122 | 34,466 |
| May 20, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 17, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 16, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 15, 2024 | 123.04 | 124 | 124 | 124 | 123.04 | 2,186 |
| May 14, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 13, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 10, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 09, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 08, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 07, 2024 | 123.04 | 124 | 124 | 124 | 122 | 20,100 |
| May 03, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 02, 2024 | 122 | 124 | 124 | 124 | 122 | 21,400 |
| May 01, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 30, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 29, 2024 | 123.04 | 124 | 124 | 124 | 123.04 | 10,000 |
| April 26, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 25, 2024 | 124 | 124 | 124 | 124 | 124 | 23,447 |
| April 24, 2024 | 123.04 | 124 | 124 | 124 | 123.04 | 2,950 |
| April 23, 2024 | 125.6 | 124 | 124 | 125.6 | 123.04 | 4,120 |
| April 22, 2024 | 122 | 124 | 124 | 124 | 122 | 7,314 |
| April 19, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 18, 2024 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 17, 2024 | 125 | 124 | 124 | 125 | 123 | 10,749 |
| April 16, 2024 | 124.7 | 123.5 | 123.5 | 124.7 | 123.5 | 4,570 |
| April 15, 2024 | 124.7 | 123.5 | 123.5 | 124.7 | 123 | 11,470 |
| April 12, 2024 | 122.78 | 123.5 | 123.5 | 123.5 | 122.78 | 3,368 |
| April 11, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 25,250 |
| April 10, 2024 | 122.78 | 123.5 | 123.5 | 123.5 | 122.78 | 17,720 |
| April 09, 2024 | 122.78 | 123.5 | 123.5 | 124.7 | 122.78 | 15,371 |
| April 08, 2024 | 124.7 | 123.5 | 123.5 | 124.7 | 123.5 | 5,000 |
| April 05, 2024 | 122 | 123.5 | 123.5 | 123.5 | 122 | 99,944 |
| April 04, 2024 | 122.78 | 123.5 | 123.5 | 123.5 | 122.78 | 5,500 |
| April 03, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 17,196 |