Aberforth Smaller Companies Trust Plc (ASL.L) LSE

Currency In GBp

AD

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,565.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,499.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.54 GBp. This corresponds to total returns of 156.56%, 49.95%, 30.15%, respectively, with annualized returns of 9.88%, 8.43%, 30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,905.21,9141,9141,9161,893.23108,310
November 10, 20261,897.631,8921,8921,907.261,886108,750
November 09, 20261,885.491,8801,8801,8981,864131,763
November 06, 20261,889.741,8801,8801,889.741,863.2167,452
November 05, 20261,9001,8921,8921,9901,874307,723
November 04, 20261,8801,9081,9081,9161,880112,926
November 03, 20261,8981,9001,9001,9261,890103,045
November 02, 20261,886.671,9081,9081,913.861,87477,185
October 30, 20261,902.141,8801,8801,902.141,87683,446
October 29, 20261,905.461,9061,9061,9101,890142,468
October 28, 20261,883.931,9001,9001,9121,883.93144,357
October 27, 20261,8681,8981,8981,899.961,860104,777
October 26, 20261,8521,8761,8761,8821,838.48207,400
October 23, 20261,8401,8541,8541,8561,838121,055
October 22, 20261,8421,8441,8441,8551,830321,387
October 21, 20261,8461,8501,8501,857.121,840232,076
October 20, 20261,8521,8481,8481,8521,83089,168
October 19, 20261,8761,8541,8541,8761,846143,097
October 16, 20261,8521,8621,8621,8701,852394,372
October 15, 20261,8541,8581,8581,8781,849.65479,593
October 14, 20261,8501,8661,8661,874.361,840170,964
October 13, 20261,8381,8481,8481,855.471,835.5221,453
October 12, 20261,8221,8341,8341,8381,822146,779
October 09, 20261,8041,8261,8261,8351,800191,397
October 08, 20261,794.951,7941,7941,809.561,79094,905
October 07, 20261,795.981,8021,8021,812.191,794137,278
October 06, 20261,7941,8061,8061,8141,794257,278
October 05, 20261,807.161,7921,7921,8121,792155,386
October 02, 20261,8061,7941,7941,8081,792132,919
October 01, 20261,8121,8021,8021,8141,789.94148,105
September 30, 20261,7961,8181,8181,8281,796161,651
September 29, 20261,769.651,8001,8001,8081,769.65117,185
September 28, 20261,7541,7781,7781,7861,754122,224
September 25, 20261,746.731,7641,7641,7681,742162,793
September 24, 20261,7641,7481,7481,7641,74099,024
September 23, 20261,7601,7441,7441,7601,738132,590
September 22, 20261,755.51,7501,7501,7601,740192,827
September 21, 20261,721.341,7481,7481,7541,714137,510
September 18, 20261,7361,7201,7201,7461,714208,038
September 17, 20261,727.441,7281,7281,7401,724185,857
September 16, 20261,709.21,7201,7201,7281,702139,753
September 15, 20261,7141,7101,7101,724.21,698168,237
September 11, 20261,7081,7241,7241,7321,708104,770
September 10, 20261,7141,7201,7201,738.51,712149,861
September 09, 20261,7301,7161,7161,746.231,716146,544
September 08, 20261,7681,7381,7381,7801,736158,426
September 07, 20261,7481,7601,7601,7741,74888,238
September 04, 20261,7601,7601,7601,7641,748.73133,988
September 03, 20261,7501,7521,7521,7561,744275,437
September 02, 20261,7601,7541,7541,7721,74684,057
September 01, 20261,7821,7501,7501,7821,748.81113,304
August 28, 20261,7741,7801,7801,7841,760218,812
August 27, 20261,7781,7761,7761,7841,764.16418,862
August 26, 20261,7641,7741,7741,7821,760158,718
August 25, 20261,7721,7721,7721,7801,760.88170,436
August 24, 20261,7461,7641,7641,7721,746155,529
August 21, 20261,752.81,7621,7621,7681,750.6228,435
August 20, 20261,7481,7501,7501,7581,74073,333
August 19, 20261,7341,7561,7561,7561,726291,700
August 18, 20261,7521,7321,7321,7581,732192,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved