Aberforth Smaller Companies Trust Plc (ASL.L) LSE

1,616.49

-9.515(-0.59%)

Updated at June 03 09:43AM

Currency In GBp

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,084.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,230.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.25 GBp. This corresponds to total returns of 108.46%, 23.08%, 12.42%, respectively, with annualized returns of 7.62%, 4.24%, 12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6241,6261,6261,6421,61093,270
June 01, 20261,633.451,6241,6241,641.781,606.51128,503
May 29, 20261,6301,6261,6261,6381,608107,531
May 28, 20261,6241,6221,6221,628.051,608170,277
May 27, 20261,6101,6301,6301,6401,61087,296
May 26, 20261,6341,6161,6161,6361,612213,081
May 22, 20261,593.181,6101,6101,6281,560.33442,065
May 21, 20261,5641,6021,6021,6041,564278,896
May 20, 20261,531.71,5701,5701,5801,520466,118
May 19, 20261,520.331,5361,5361,5521,520.33185,028
May 18, 20261,526.061,5281,5281,5421,520206,819
May 15, 20261,5301,5321,5321,5501,514177,539
May 14, 20261,537.181,5441,5441,5501,534.14119,258
May 13, 20261,530.091,5301,5301,5401,518227,667
May 12, 20261,5421,5221,5221,5521,522187,012
May 11, 20261,547.41,5561,5561,5601,54479,824
May 08, 20261,5461,5521,5521,564.641,539.298,676
May 07, 20261,5501,5501,5501,5681,548104,661
May 06, 20261,5381,5441,5441,5661,525.68138,111
May 05, 20261,5221,5221,5221,5501,518.24123,099
May 01, 20261,5441,5401,5401,5441,526127,550
April 30, 20261,5181,5321,5321,5401,509.2198,923
April 29, 20261,518.71,5121,5121,5321,51075,336
April 28, 20261,5341,5201,5201,5481,520118,131
April 27, 20261,533.81,5321,5321,5501,530113,558
April 24, 20261,5561,5321,5321,5561,53079,720
April 23, 20261,5721,5501,5501,5761,546125,568
April 22, 20261,572.621,5721,5721,5861,564122,127
April 21, 20261,5541,5661,5661,5821,554173,594
April 20, 20261,578.281,5701,5701,578.281,557.83158,205
April 17, 20261,549.761,5821,5821,5881,354121,372
April 16, 20261,5501,5561,5561,5561,533.8133,841
April 15, 20261,5281,5441,5441,5541,528169,723
April 14, 20261,5021,5421,5421,5441,502126,710
April 13, 20261,499.721,5081,5081,5181,498415,553
April 10, 20261,5121,5141,5141,5281,510630,436
April 09, 20261,543.151,5121,5121,5441,509.56218,681
April 08, 20261,5101,5401,5401,5581,507.8200,473
April 07, 20261,486.821,4701,4701,4961,468.98131,880
April 02, 20261,466.81,4721,4721,4801,456127,628
April 01, 20261,472.281,4801,4801,4981,464149,706
March 31, 20261,4301,4501,4501,4541,416119,643
March 30, 20261,4281,4181,4181,4321,412105,162
March 27, 20261,4541,4301,4301,4701,428160,099
March 26, 20261,4741,4621,4621,4741,447.88150,004
March 25, 20261,4561,4701,4701,4801,456115,374
March 24, 20261,4661,4501,4501,4741,431.87110,134
March 23, 20261,446.721,4541,4541,4781,408.07184,120
March 20, 20261,4901,4661,4661,5121,466199,176
March 19, 20261,502.511,4861,4861,5241,480154,707
March 18, 20261,5561,5261,5261,5641,520207,242
March 17, 20261,553.791,5421,5421,5601,540297,357
March 16, 20261,5701,5441,5441,5801,544107,116
March 13, 20261,5781,5661,5661,5861,561.7884,893
March 12, 20261,5931,5821,5821,6001,57899,573
March 11, 20261,611.421,5921,5921,615.21,574160,805
March 10, 20261,5941,5921,5921,6081,589.48251,697
March 09, 20261,5841,5801,5801,5881,564203,258
March 06, 20261,6441,6001,6001,6441,599.89161,680
March 05, 20261,6401,6161,6161,6401,616199,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved