Aberforth Smaller Companies Trust Plc (ASL.L) LSE

1,626.00

+2(+0.12%)

Updated at June 02 05:15PM

Currency In GBp

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,075.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.35 GBp. This corresponds to total returns of 107.52%, 23.49%, 12.93%, respectively, with annualized returns of 7.57%, 4.31%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,633.45	1,624	1,624	1,641.78	1,606.51	128,503
May 29, 2026	1,630	1,626	1,626	1,638	1,608	107,531
May 28, 2026	1,624	1,622	1,622	1,628.05	1,608	170,277
May 27, 2026	1,610	1,630	1,630	1,640	1,610	87,296
May 26, 2026	1,634	1,616	1,616	1,636	1,612	213,081
May 22, 2026	1,593.18	1,610	1,610	1,628	1,560.33	442,065
May 21, 2026	1,564	1,602	1,602	1,604	1,564	278,896
May 20, 2026	1,531.7	1,570	1,570	1,580	1,520	466,118
May 19, 2026	1,520.33	1,536	1,536	1,552	1,520.33	185,028
May 18, 2026	1,526.06	1,528	1,528	1,542	1,520	206,819
May 15, 2026	1,530	1,532	1,532	1,550	1,514	177,539
May 14, 2026	1,537.18	1,544	1,544	1,550	1,534.14	119,258
May 13, 2026	1,530.09	1,530	1,530	1,540	1,518	227,667
May 12, 2026	1,542	1,522	1,522	1,552	1,522	187,012
May 11, 2026	1,547.4	1,556	1,556	1,560	1,544	79,824
May 08, 2026	1,546	1,552	1,552	1,564.64	1,539.2	98,676
May 07, 2026	1,550	1,550	1,550	1,568	1,548	104,661
May 06, 2026	1,538	1,544	1,544	1,566	1,525.68	138,111
May 05, 2026	1,522	1,522	1,522	1,550	1,518.24	123,099
May 01, 2026	1,544	1,540	1,540	1,544	1,526	127,550
April 30, 2026	1,518	1,532	1,532	1,540	1,509.21	98,923
April 29, 2026	1,518.7	1,512	1,512	1,532	1,510	75,336
April 28, 2026	1,534	1,520	1,520	1,548	1,520	118,131
April 27, 2026	1,533.8	1,532	1,532	1,550	1,530	113,558
April 24, 2026	1,556	1,532	1,532	1,556	1,530	79,720
April 23, 2026	1,572	1,550	1,550	1,576	1,546	125,568
April 22, 2026	1,572.62	1,572	1,572	1,586	1,564	122,127
April 21, 2026	1,554	1,566	1,566	1,582	1,554	173,594
April 20, 2026	1,578.28	1,570	1,570	1,578.28	1,557.83	158,205
April 17, 2026	1,549.76	1,582	1,582	1,588	1,354	121,372
April 16, 2026	1,550	1,556	1,556	1,556	1,533.8	133,841
April 15, 2026	1,528	1,544	1,544	1,554	1,528	169,723
April 14, 2026	1,502	1,542	1,542	1,544	1,502	126,710
April 13, 2026	1,499.72	1,508	1,508	1,518	1,498	415,553
April 10, 2026	1,512	1,514	1,514	1,528	1,510	630,436
April 09, 2026	1,543.15	1,512	1,512	1,544	1,509.56	218,681
April 08, 2026	1,510	1,540	1,540	1,558	1,507.8	200,473
April 07, 2026	1,486.82	1,470	1,470	1,496	1,468.98	131,880
April 02, 2026	1,466.8	1,472	1,472	1,480	1,456	127,628
April 01, 2026	1,472.28	1,480	1,480	1,498	1,464	149,706
March 31, 2026	1,430	1,450	1,450	1,454	1,416	119,643
March 30, 2026	1,428	1,418	1,418	1,432	1,412	105,162
March 27, 2026	1,454	1,430	1,430	1,470	1,428	160,099
March 26, 2026	1,474	1,462	1,462	1,474	1,447.88	150,004
March 25, 2026	1,456	1,470	1,470	1,480	1,456	115,374
March 24, 2026	1,466	1,450	1,450	1,474	1,431.87	110,134
March 23, 2026	1,446.72	1,454	1,454	1,478	1,408.07	184,120
March 20, 2026	1,490	1,466	1,466	1,512	1,466	199,176
March 19, 2026	1,502.51	1,486	1,486	1,524	1,480	154,707
March 18, 2026	1,556	1,526	1,526	1,564	1,520	207,242
March 17, 2026	1,553.79	1,542	1,542	1,560	1,540	297,357
March 16, 2026	1,570	1,544	1,544	1,580	1,544	107,116
March 13, 2026	1,578	1,566	1,566	1,586	1,561.78	84,893
March 12, 2026	1,593	1,582	1,582	1,600	1,578	99,573
March 11, 2026	1,611.42	1,592	1,592	1,615.2	1,574	160,805
March 10, 2026	1,594	1,592	1,592	1,608	1,589.48	251,697
March 09, 2026	1,584	1,580	1,580	1,588	1,564	203,258
March 06, 2026	1,644	1,600	1,600	1,644	1,599.89	161,680
March 05, 2026	1,640	1,616	1,616	1,640	1,616	199,929
March 04, 2026	1,629.92	1,628	1,628	1,648	1,624	175,888