Aberforth Smaller Companies Trust Plc (ASL.L) LSE

Currency In GBp

AD

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,420.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.68 GBp. This corresponds to total returns of 142.08%, 30%, 13.27%, respectively, with annualized returns of 9.24%, 5.39%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6881,6921,6921,6961,682320,129
July 09, 20261,684.91,6761,6761,6881,670109,347
July 08, 20261,687.21,6801,6801,6921,650133,674
July 07, 20261,682.711,6861,6861,707.631,680132,409
July 06, 20261,697.681,6901,6901,7081,686141,655
July 03, 20261,675.521,6981,6981,7001,675.5287,250
July 02, 20261,663.351,6781,6781,6801,658.0890,088
July 01, 20261,636.21,6701,6701,6701,62081,960
June 30, 20261,6181,6321,6321,6381,618111,880
June 29, 20261,633.811,6181,6181,6381,618143,636
June 26, 20261,6161,6241,6241,6301,60088,697
June 25, 20261,6061,6161,6161,6301,60484,542
June 24, 20261,6121,6081,6081,6141,593.54160,503
June 23, 20261,6041,6001,6001,6081,588145,777
June 22, 20261,630.361,6181,6181,6341,606.16227,176
June 19, 20261,642.61,6301,6301,6441,622216,452
June 18, 20261,632.861,6401,6401,647.941,626157,058
June 17, 20261,6421,6501,6501,6501,628.1113,969
June 16, 20261,650.81,6421,6421,655.371,631.68211,794
June 15, 20261,6461,6501,6501,6581,643141,525
June 12, 20261,6341,6401,6401,6481,633.9782,595
June 11, 20261,5761,6201,6201,6281,576171,622
June 10, 20261,5981,5861,5861,5981,580192,062
June 09, 20261,598.811,5781,5781,6061,564288,231
June 08, 20261,5761,5921,5921,6081,576180,526
June 05, 20261,6181,6061,6061,632.41,60470,140
June 04, 20261,616.81,6141,6141,629.361,604160,742
June 03, 20261,631.191,6101,6101,6341,608.5796,828
June 02, 20261,6241,6261,6261,6421,61093,270
June 01, 20261,633.451,6241,6241,641.781,606.51128,503
May 29, 20261,6301,6261,6261,6381,608107,531
May 28, 20261,6241,6221,6221,628.051,608170,277
May 27, 20261,6101,6301,6301,6401,61087,296
May 26, 20261,6341,6161,6161,6361,612213,081
May 22, 20261,593.181,6101,6101,6281,560.33442,065
May 21, 20261,5641,6021,6021,6041,564278,896
May 20, 20261,531.71,5701,5701,5801,520466,118
May 19, 20261,520.331,5361,5361,5521,520.33185,028
May 18, 20261,526.061,5281,5281,5421,520206,819
May 15, 20261,5301,5321,5321,5501,514177,539
May 14, 20261,537.181,5441,5441,5501,534.14119,258
May 13, 20261,530.091,5301,5301,5401,518227,667
May 12, 20261,5421,5221,5221,5521,522187,012
May 11, 20261,547.41,5561,5561,5601,54479,824
May 08, 20261,5461,5521,5521,564.641,539.298,676
May 07, 20261,5501,5501,5501,5681,548104,661
May 06, 20261,5381,5441,5441,5661,525.68138,111
May 05, 20261,5221,5221,5221,5501,518.24123,099
May 01, 20261,5441,5401,5401,5441,526127,550
April 30, 20261,5181,5321,5321,5401,509.2198,923
April 29, 20261,518.71,5121,5121,5321,51075,336
April 28, 20261,5341,5201,5201,5481,520118,131
April 27, 20261,533.81,5321,5321,5501,530113,558
April 24, 20261,5561,5321,5321,5561,53079,720
April 23, 20261,5721,5501,5501,5761,546125,568
April 22, 20261,572.621,5721,5721,5861,564122,127
April 21, 20261,5541,5661,5661,5821,554173,594
April 20, 20261,578.281,5701,5701,578.281,557.83158,205
April 17, 20261,549.761,5821,5821,5881,354121,372
April 16, 20261,5501,5561,5561,5561,533.8133,841
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved