Aberforth Smaller Companies Trust Plc (ASL.L) LSE

Currency In GBp

AD

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,327.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,310.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.27 GBp. This corresponds to total returns of 132.71%, 31.04%, 16.73%, respectively, with annualized returns of 8.81%, 5.56%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,752.81,7621,7621,7681,750.6228,435
August 20, 20261,7481,7501,7501,7581,74073,333
August 19, 20261,7341,7561,7561,7561,726291,700
August 18, 20261,7521,7321,7321,7581,732192,639
August 17, 20261,750.741,7501,7501,7581,732124,874
August 14, 20261,749.061,7521,7521,7541,730388,110
August 13, 20261,747.631,7381,7381,7521,73258,068
August 12, 20261,7401,7301,7301,7561,722149,448
August 11, 20261,7441,7301,7301,7441,72878,508
August 10, 20261,7441,7301,7301,7441,72067,530
August 07, 20261,7061,7321,7321,7321,704212,493
August 06, 20261,703.481,7081,7081,7281,694.22168,790
August 05, 20261,7221,7141,7141,7241,7002.22M
August 04, 20261,715.51,7061,7061,7201,700317,047
August 03, 20261,700.21,7101,7101,7221,700199,631
July 31, 20261,7041,7041,7041,7181,698243,265
July 30, 20261,7241,6961,6961,7301,696197,334
July 29, 20261,7021,7201,7201,7261,702120,687
July 28, 20261,712.141,7021,7021,7241,701.99132,911
July 27, 20261,7401,7121,7121,7401,712234,569
July 24, 20261,725.91,7161,7161,7301,710209,326
July 23, 20261,748.41,7161,7161,7581,715.38184,745
July 22, 20261,737.491,7521,7521,7561,72659,183
July 21, 20261,729.261,7361,7361,7421,729.26216,381
July 20, 20261,728.621,7381,7381,7461,724120,874
July 17, 20261,7321,7361,7361,7541,724.01149,431
July 16, 20261,7401,7561,7561,7561,71675,338
July 15, 20261,7041,7401,7401,7401,704118,024
July 14, 20261,7201,7181,7181,7241,69660,816
July 13, 20261,6841,7061,7061,7161,684119,912
July 10, 20261,6881,6921,6921,6961,682320,129
July 09, 20261,684.91,6761,6761,6881,670109,347
July 08, 20261,687.21,6801,6801,6921,650133,674
July 07, 20261,682.711,6861,6861,707.631,680132,409
July 06, 20261,697.681,6901,6901,7081,686141,655
July 03, 20261,675.521,6981,6981,7001,675.5287,250
July 02, 20261,663.351,6781,6781,6801,658.0890,088
July 01, 20261,636.21,6701,6701,6701,62081,960
June 30, 20261,6181,6321,6321,6381,618111,880
June 29, 20261,633.811,6181,6181,6381,618143,636
June 26, 20261,6161,6241,6241,6301,60088,697
June 25, 20261,6061,6161,6161,6301,60484,542
June 24, 20261,6121,6081,6081,6141,593.54160,503
June 23, 20261,6041,6001,6001,6081,588145,777
June 22, 20261,630.361,6181,6181,6341,606.16227,176
June 19, 20261,642.61,6301,6301,6441,622216,452
June 18, 20261,632.861,6401,6401,647.941,626157,058
June 17, 20261,6421,6501,6501,6501,628.1113,969
June 16, 20261,650.81,6421,6421,655.371,631.68211,794
June 15, 20261,6461,6501,6501,6581,643141,525
June 12, 20261,6341,6401,6401,6481,633.9782,595
June 11, 20261,5761,6201,6201,6281,576171,622
June 10, 20261,5981,5861,5861,5981,580192,062
June 09, 20261,598.811,5781,5781,6061,564288,231
June 08, 20261,5761,5921,5921,6081,576180,526
June 05, 20261,6181,6061,6061,632.41,60470,140
June 04, 20261,616.81,6141,6141,629.361,604160,742
June 03, 20261,631.191,6101,6101,6341,608.5796,828
June 02, 20261,6241,6261,6261,6421,61093,270
June 01, 20261,633.451,6241,6241,641.781,606.51128,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved