Aberforth Smaller Companies Trust Plc (ASL.L) LSE

1,550.58

-21.42(-1.36%)

Updated at April 23 11:00AM

Currency In GBp

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,025.24 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.86 GBp. This corresponds to total returns of 102.52%, 20.95%, 21.29%, respectively, with annualized returns of 7.31%, 3.88%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,572.621,5721,5721,5861,564122,127
April 21, 20261,5541,5661,5661,5821,554173,594
April 20, 20261,578.281,5701,5701,578.281,557.83158,205
April 17, 20261,549.761,5821,5821,5881,354121,372
April 16, 20261,5501,5561,5561,5561,533.8133,841
April 15, 20261,5281,5441,5441,5541,528169,723
April 14, 20261,5021,5421,5421,5441,502126,710
April 13, 20261,499.721,5081,5081,5181,498415,553
April 10, 20261,5121,5141,5141,5281,510630,436
April 09, 20261,543.151,5121,5121,5441,509.56218,681
April 08, 20261,5101,5401,5401,5581,507.8200,473
April 07, 20261,486.821,4701,4701,4961,468.98131,880
April 02, 20261,466.81,4721,4721,4801,456127,628
April 01, 20261,472.281,4801,4801,4981,464149,706
March 31, 20261,4301,4501,4501,4541,416119,643
March 30, 20261,4281,4181,4181,4321,412105,162
March 27, 20261,4541,4301,4301,4701,428160,099
March 26, 20261,4741,4621,4621,4741,447.88150,004
March 25, 20261,4561,4701,4701,4801,456115,374
March 24, 20261,4661,4501,4501,4741,431.87110,134
March 23, 20261,446.721,4541,4541,4781,408.07184,120
March 20, 20261,4901,4661,4661,5121,466199,176
March 19, 20261,502.511,4861,4861,5241,480154,707
March 18, 20261,5561,5261,5261,5641,520207,242
March 17, 20261,553.791,5421,5421,5601,540297,357
March 16, 20261,5701,5441,5441,5801,544107,116
March 13, 20261,5781,5661,5661,5861,561.7884,893
March 12, 20261,5931,5821,5821,6001,57899,573
March 11, 20261,611.421,5921,5921,615.21,574160,805
March 10, 20261,5941,5921,5921,6081,589.48251,697
March 09, 20261,5841,5801,5801,5881,564203,258
March 06, 20261,6441,6001,6001,6441,599.89161,680
March 05, 20261,6401,6161,6161,6401,616199,929
March 04, 20261,629.921,6281,6281,6481,624175,888
March 03, 20261,6841,6381,6381,6921,626.6183,696
March 02, 20261,678.391,6941,6941,7021,678.3887,512
February 27, 20261,7061,7101,7101,718.191,702.25124,493
February 26, 20261,679.841,7061,7061,7061,677.3100,560
February 25, 20261,6621,6761,6761,6821,66272,515
February 24, 20261,664.11,6641,6641,676.791,66099,521
February 23, 20261,673.491,6681,6681,6781,662127,467
February 20, 20261,6621,6781,6781,684.641,660128,703
February 19, 20261,6721,6661,6661,6741,664117,076
February 18, 20261,669.41,6681,6681,6741,66070,831
February 17, 20261,6541,6681,6681,6681,652107,516
February 16, 20261,6681,6541,6541,6761,654125,655
February 13, 20261,6541,6601,6601,6681,651.21151,203
February 12, 20261,6701,6541,6541,674.21,654177,861
February 11, 20261,6721,6641,6641,6721,656113,389
February 10, 20261,662.341,6661,6661,672.21,661.7299,698
February 09, 20261,6641,6661,6661,6721,652122,823
February 06, 20261,6461,6581,6581,6641,63290,031
February 05, 20261,6681,6501,6501,6741,650218,733
February 04, 20261,692.881,7041,659.51,710.981,686172,756
February 03, 20261,6981,6901,645.871,7021,686134,283
February 02, 20261,6601,6981,653.661,6981,659.92105,920
January 30, 20261,6821,6801,636.131,6861,67473,428
January 29, 20261,680.881,6761,632.231,692.961,676141,843
January 28, 20261,6761,6801,636.131,6841,67284,197
January 27, 20261,666.41,6801,636.131,6821,661.75185,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved