Aberforth Smaller Companies Trust Plc (ASL.L) LSE

1,570.00

+4(+0.26%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,567.661,5701,5701,572.711,559.6517,199
December 23, 20251,5661,5661,5661,5701,55430,975
December 22, 20251,564.831,5641,5641,5661,55243,042
December 19, 20251,5501,5581,5581,5681,550175,892
December 18, 20251,552.361,5581,5581,5681,547.1674,622
December 17, 20251,541.311,5481,5481,5641,541.31196,288
December 16, 20251,539.971,5461,5461,5561,538104,440
December 15, 20251,5481,5441,5441,5501,540114,483
December 12, 20251,5401,5401,5401,5581,540336,771
December 11, 20251,5381,5361,5361,5541,532.641,648
December 10, 20251,543.41,5401,5401,5561,540325,843
December 09, 20251,5541,5421,5421,5561,538248,561
December 08, 20251,565.61,5461,5461,5741,538243,735
December 05, 20251,5601,5621,5621,5721,547.77147,633
December 04, 20251,5501,5641,5641,5661,53293,281
December 03, 20251,5461,5441,5441,5501,531.84178,113
December 02, 20251,536.281,5341,5341,5521,533.04115,265
December 01, 20251,5481,5381,5381,5521,532.84119,156
November 28, 20251,5461,5521,5521,5601,52882,385
November 27, 20251,5181,5481,5481,548.121,51289,210
November 26, 20251,514.031,5281,5281,5281,500102,902
November 25, 20251,5021,5101,5101,5161,494.51105,482
November 24, 20251,496.361,5021,5021,506.561,486167,109
November 21, 20251,4691,4961,4961,4961,461.2292,718
November 20, 20251,470.311,4801,4801,4841,468.52140,126
November 19, 20251,4701,4641,4641,4761,462121,072
November 18, 20251,4601,4721,4721,4781,456143,293
November 17, 20251,493.841,4881,4881,5001,484120,753
November 14, 20251,4961,4921,4921,4981,474.4175,188
November 13, 20251,5141,5001,5001,5201,500155,184
November 12, 20251,506.441,5101,5101,5181,502.61104,199
November 11, 20251,5101,5061,5061,5181,497.52101,790
November 10, 20251,5001,5021,5021,5101,482127,016
November 07, 20251,508.821,4881,4881,5201,484101,560
November 06, 20251,5241,5061,5061,5321,506123,909
November 05, 20251,520.781,5241,5241,529.61,515.8118,500
November 04, 20251,5321,5221,5221,5381,518125,255
November 03, 20251,5561,5421,5421,558.361,542170,178
October 31, 20251,554.81,5541,5541,5621,548160,361
October 30, 20251,550.31,5521,5521,5581,543.44111,966
October 29, 20251,5501,5561,5561,5681,550174,205
October 28, 20251,550.511,5581,5581,5601,541.63246,963
October 27, 20251,5341,5481,5481,5521,534122,828
October 24, 20251,5361,5481,5481,5481,522104,235
October 23, 20251,5201,5301,5301,5301,511.12442,223
October 22, 20251,4901,5181,5181,5181,490149,412
October 21, 20251,5061,4881,4881,5081,480.73247,705
October 20, 20251,493.721,4961,4961,5081,488120,257
October 17, 20251,4981,4941,4941,5141,482114,014
October 16, 20251,5141,5121,5121,5181,504.11110,171
October 15, 20251,5281,5181,5181,5321,516140,730
October 14, 20251,5161,5281,5281,5301,51288,113
October 13, 20251,5081,5261,5261,5341,508118,516
October 10, 20251,528.961,5061,5061,5381,506160,963
October 09, 20251,525.681,5321,5321,5381,525.68150,397
October 08, 20251,526.081,5301,5301,5381,519.04106,697
October 07, 20251,5261,5181,5181,5441,51888,079
October 06, 20251,5361,5321,5321,546.81,530.483,959
October 03, 20251,538.321,5401,5401,5481,533.7140,258
October 02, 20251,5421,5341,5341,5421,527.5681,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved