Aberforth Smaller Companies Trust Plc (ASL.L) LSE

Currency In GBp

AD

ASL.L Historical Return

If you invested 1000 GBp in Aberforth Smaller Companies Trust Plc (ASL.L) 10 years ago, it would be worth 2,284.43 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.89 GBp. This corresponds to total returns of 128.44%, 42.82%, 20.89%, respectively, with annualized returns of 8.61%, 7.39%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8121,8021,8021,8141,789.94148,105
September 30, 20261,7961,8181,8181,8281,796161,651
September 29, 20261,769.651,8001,8001,8081,769.65117,185
September 28, 20261,7541,7781,7781,7861,754122,224
September 25, 20261,746.731,7641,7641,7681,742162,793
September 24, 20261,7641,7481,7481,7641,74099,024
September 23, 20261,7601,7441,7441,7601,738132,590
September 22, 20261,755.51,7501,7501,7601,740192,827
September 21, 20261,721.341,7481,7481,7541,714137,510
September 18, 20261,7361,7201,7201,7461,714208,038
September 17, 20261,727.441,7281,7281,7401,724185,857
September 16, 20261,709.21,7201,7201,7281,702139,753
September 15, 20261,7141,7101,7101,724.21,698168,237
September 11, 20261,7081,7241,7241,7321,708104,770
September 10, 20261,7141,7201,7201,738.51,712149,861
September 09, 20261,7301,7161,7161,746.231,716146,544
September 08, 20261,7681,7381,7381,7801,736158,426
September 07, 20261,7481,7601,7601,7741,74888,238
September 04, 20261,7601,7601,7601,7641,748.73133,988
September 03, 20261,7501,7521,7521,7561,744275,437
September 02, 20261,7601,7541,7541,7721,74684,057
September 01, 20261,7821,7501,7501,7821,748.81113,304
August 28, 20261,7741,7801,7801,7841,760218,812
August 27, 20261,7781,7761,7761,7841,764.16418,862
August 26, 20261,7641,7741,7741,7821,760158,718
August 25, 20261,7721,7721,7721,7801,760.88170,436
August 24, 20261,7461,7641,7641,7721,746155,529
August 21, 20261,752.81,7621,7621,7681,750.6228,435
August 20, 20261,7481,7501,7501,7581,74073,333
August 19, 20261,7341,7561,7561,7561,726291,700
August 18, 20261,7521,7321,7321,7581,732192,639
August 17, 20261,750.741,7501,7501,7581,732124,874
August 14, 20261,749.061,7521,7521,7541,730388,110
August 13, 20261,747.631,7381,7381,7521,73258,068
August 12, 20261,7401,7301,7301,7561,722149,448
August 11, 20261,7441,7301,7301,7441,72878,508
August 10, 20261,7441,7301,7301,7441,72067,530
August 07, 20261,7061,7321,7321,7321,704212,493
August 06, 20261,703.481,7081,7081,7281,694.22168,790
August 05, 20261,7221,7141,7141,7241,7002.22M
August 04, 20261,715.51,7061,7061,7201,700317,047
August 03, 20261,700.21,7101,7101,7221,700199,631
July 31, 20261,7041,7041,7041,7181,698243,265
July 30, 20261,7241,6961,6961,7301,696197,334
July 29, 20261,7021,7201,7201,7261,702120,687
July 28, 20261,712.141,7021,7021,7241,701.99132,911
July 27, 20261,7401,7121,7121,7401,712234,569
July 24, 20261,725.91,7161,7161,7301,710209,326
July 23, 20261,748.41,7161,7161,7581,715.38184,745
July 22, 20261,737.491,7521,7521,7561,72659,183
July 21, 20261,729.261,7361,7361,7421,729.26216,381
July 20, 20261,728.621,7381,7381,7461,724120,874
July 17, 20261,7321,7361,7361,7541,724.01149,431
July 16, 20261,7401,7561,7561,7561,71675,338
July 15, 20261,7041,7401,7401,7401,704118,024
July 14, 20261,7201,7181,7181,7241,69660,816
July 13, 20261,6841,7061,7061,7161,684119,912
July 10, 20261,6881,6921,6921,6961,682320,129
July 09, 20261,684.91,6761,6761,6881,670109,347
July 08, 20261,687.21,6801,6801,6921,650133,674
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved