AerSale Corporation (ASLE) NASDAQ

6.52

-0.07(-1.06%)

Updated at June 01 04:00PM

Currency In USD

ASLE Historical Return

If you invested $1000 in AerSale Corporation (ASLE) since IPO date, it would be worth $670.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.63, while $1000 invested 1 year ago would be worth $1,124.14. This corresponds to total returns of -32.99%, -46.34%, 12.41%, respectively, with annualized returns of -5.36%, -11.7%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.54	6.52	6.52	6.54	6.41	218,060
May 29, 2026	6.62	6.59	6.59	6.67	6.51	286,963
May 28, 2026	6.37	6.62	6.62	6.64	6.37	293,770
May 27, 2026	6.4	6.42	6.42	6.57	6.36	388,691
May 26, 2026	6.29	6.34	6.34	6.48	6.24	385,423
May 22, 2026	6.19	6.24	6.24	6.3	6.15	415,509
May 21, 2026	6.02	6.15	6.15	6.22	5.96	261,430
May 20, 2026	6.02	6.04	6.04	6.09	5.96	351,532
May 19, 2026	6.25	6.02	6.02	6.34	6.01	412,721
May 18, 2026	6.45	6.27	6.27	6.53	6.26	428,938
May 15, 2026	6.39	6.4	6.4	6.46	6.36	470,986
May 14, 2026	6.48	6.46	6.46	6.56	6.45	236,597
May 13, 2026	6.44	6.48	6.48	6.57	6.29	279,772
May 12, 2026	6.5	6.44	6.44	6.52	6.4	261,210
May 11, 2026	6.66	6.51	6.51	6.68	6.44	369,895
May 08, 2026	6.44	6.55	6.55	6.87	6.17	823,278
May 07, 2026	7.35	7.33	7.33	7.52	7.3	430,164
May 06, 2026	7.24	7.31	7.31	7.4	6.92	365,484
May 05, 2026	6.85	7.18	7.18	7.18	6.82	248,966
May 04, 2026	6.91	6.79	6.79	6.91	6.73	244,518
May 01, 2026	6.75	6.85	6.85	6.86	6.69	185,534
April 30, 2026	6.63	6.72	6.72	6.76	6.63	137,906
April 29, 2026	6.79	6.63	6.63	6.82	6.59	168,171
April 28, 2026	6.83	6.83	6.83	6.88	6.72	168,817
April 27, 2026	6.84	6.83	6.83	6.95	6.83	207,162
April 24, 2026	6.8	6.88	6.88	6.88	6.73	185,272
April 23, 2026	6.86	6.81	6.81	6.9	6.74	195,275
April 22, 2026	6.88	6.85	6.85	6.9	6.8	192,454
April 21, 2026	6.91	6.79	6.79	6.94	6.73	248,962
April 20, 2026	6.9	6.93	6.93	6.94	6.79	209,222
April 17, 2026	6.87	6.94	6.94	7.05	6.84	219,647
April 16, 2026	6.93	6.74	6.74	7.11	6.72	237,634
April 15, 2026	7.03	7.05	7.05	7.11	6.84	240,014
April 14, 2026	6.73	7.06	7.06	7.06	6.72	300,245
April 13, 2026	6.56	6.72	6.72	6.75	6.56	196,457
April 10, 2026	6.59	6.6	6.6	6.61	6.5	119,800
April 09, 2026	6.42	6.59	6.59	6.68	6.42	233,101
April 08, 2026	6.48	6.49	6.49	6.67	6.44	243,117
April 07, 2026	6.27	6.33	6.33	6.38	6.21	330,930
April 06, 2026	6.17	6.3	6.3	6.31	6.15	160,652
April 02, 2026	6.14	6.17	6.17	6.29	6.14	196,544
April 01, 2026	6.22	6.23	6.23	6.35	6.22	239,037
March 31, 2026	6.14	6.22	6.22	6.29	6.13	241,612
March 30, 2026	6.28	6.04	6.04	6.28	5.93	343,470
March 27, 2026	6.16	6.15	6.15	6.21	6.1	336,335
March 26, 2026	6.31	6.2	6.2	6.34	6.18	279,520
March 25, 2026	6.34	6.37	6.37	6.38	6.28	199,977
March 24, 2026	6.21	6.26	6.26	6.29	6.2	282,596
March 23, 2026	6.29	6.29	6.29	6.34	6.19	310,651
March 20, 2026	6.28	6.16	6.16	6.29	6.14	833,072
March 19, 2026	6.23	6.28	6.28	6.35	6.13	227,647
March 18, 2026	6.3	6.31	6.31	6.4	6.29	258,858
March 17, 2026	6.35	6.33	6.33	6.38	6.26	267,530
March 16, 2026	6.3	6.29	6.29	6.34	6.23	233,033
March 13, 2026	6.15	6.24	6.24	6.25	6.07	462,963
March 12, 2026	6.33	6.13	6.13	6.4	6.05	390,544
March 11, 2026	6.35	6.44	6.44	6.55	6.35	243,336
March 10, 2026	6.47	6.44	6.44	6.57	6.37	351,129
March 09, 2026	6.41	6.46	6.46	6.5	6.12	553,032
March 06, 2026	6.7	6.46	6.46	7.2	6.32	1.25M