AerSale Corporation (ASLE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AerSale Corporation (ASLE) since IPO date, it would be worth $532.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280, while $1000 invested 1 year ago would be worth $843.65. This corresponds to total returns of -46.76%, -72%, -15.64%, respectively, with annualized returns of -7.86%, -22.47%, -15.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.97 | 5.18 | 5.18 | 5.22 | 4.95 | 479,172 |
| November 09, 2026 | 4.67 | 5.06 | 5.06 | 5.08 | 4.52 | 630,518 |
| November 06, 2026 | 4.84 | 4.59 | 4.59 | 4.95 | 4.54 | 810,510 |
| November 05, 2026 | 4.99 | 4.82 | 4.82 | 5 | 4.77 | 469,157 |
| November 04, 2026 | 5.02 | 4.97 | 4.97 | 5.06 | 4.9 | 324,623 |
| November 03, 2026 | 4.91 | 4.92 | 4.92 | 4.98 | 4.82 | 322,200 |
| November 02, 2026 | 4.87 | 4.86 | 4.86 | 5.05 | 4.85 | 480,711 |
| October 30, 2026 | 4.7 | 4.83 | 4.83 | 4.85 | 4.68 | 467,362 |
| October 29, 2026 | 4.6 | 4.69 | 4.69 | 4.83 | 4.59 | 480,467 |
| October 28, 2026 | 4.68 | 4.58 | 4.58 | 4.72 | 4.57 | 323,078 |
| October 27, 2026 | 4.71 | 4.72 | 4.72 | 4.78 | 4.66 | 556,517 |
| October 26, 2026 | 4.66 | 4.71 | 4.71 | 4.74 | 4.66 | 335,523 |
| October 23, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.59 | 312,076 |
| October 22, 2026 | 4.55 | 4.7 | 4.7 | 4.72 | 4.54 | 439,786 |
| October 21, 2026 | 4.7 | 4.57 | 4.57 | 4.72 | 4.56 | 349,528 |
| October 20, 2026 | 4.78 | 4.68 | 4.68 | 4.79 | 4.64 | 349,208 |
| October 19, 2026 | 4.76 | 4.76 | 4.76 | 4.81 | 4.69 | 285,287 |
| October 16, 2026 | 4.7 | 4.76 | 4.76 | 4.78 | 4.7 | 312,433 |
| October 15, 2026 | 4.7 | 4.69 | 4.69 | 4.79 | 4.68 | 400,459 |
| October 14, 2026 | 4.72 | 4.68 | 4.68 | 4.79 | 4.66 | 508,329 |
| October 13, 2026 | 4.96 | 4.77 | 4.77 | 4.96 | 4.76 | 379,913 |
| October 12, 2026 | 5.07 | 4.96 | 4.96 | 5.11 | 4.92 | 386,076 |
| October 09, 2026 | 4.92 | 5.08 | 5.08 | 5.14 | 4.87 | 447,685 |
| October 08, 2026 | 4.83 | 4.92 | 4.92 | 5.05 | 4.82 | 678,470 |
| October 07, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.71 | 670,202 |
| October 06, 2026 | 4.97 | 4.97 | 4.97 | 5.1 | 4.95 | 365,808 |
| October 05, 2026 | 5.02 | 4.95 | 4.95 | 5.02 | 4.89 | 924,296 |
| October 02, 2026 | 5.07 | 5.04 | 5.04 | 5.14 | 5 | 527,381 |
| October 01, 2026 | 5.21 | 5 | 5 | 5.25 | 5 | 435,184 |
| September 30, 2026 | 5.32 | 5.24 | 5.24 | 5.32 | 5.24 | 538,583 |
| September 29, 2026 | 5.32 | 5.31 | 5.31 | 5.35 | 5.27 | 335,384 |
| September 28, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.22 | 491,168 |
| September 25, 2026 | 5.53 | 5.4 | 5.4 | 5.55 | 5.39 | 348,639 |
| September 24, 2026 | 5.45 | 5.49 | 5.49 | 5.56 | 5.45 | 347,535 |
| September 23, 2026 | 5.53 | 5.48 | 5.48 | 5.54 | 5.48 | 331,788 |
| September 22, 2026 | 5.54 | 5.54 | 5.54 | 5.6 | 5.49 | 578,578 |
| September 21, 2026 | 5.44 | 5.47 | 5.47 | 5.53 | 5.36 | 439,242 |
| September 18, 2026 | 5.47 | 5.47 | 5.47 | 5.57 | 5.41 | 761,295 |
| September 17, 2026 | 5.5 | 5.47 | 5.47 | 5.58 | 5.45 | 847,514 |
| September 16, 2026 | 5.41 | 5.4 | 5.4 | 5.5 | 5.37 | 531,971 |
| September 15, 2026 | 5.4 | 5.4 | 5.4 | 5.44 | 5.36 | 340,531 |
| September 11, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.38 | 390,998 |
| September 10, 2026 | 5.5 | 5.37 | 5.37 | 5.56 | 5.27 | 338,245 |
| September 09, 2026 | 5.7 | 5.53 | 5.53 | 5.71 | 5.51 | 399,311 |
| September 08, 2026 | 5.77 | 5.69 | 5.69 | 5.78 | 5.68 | 372,082 |
| September 04, 2026 | 5.64 | 5.8 | 5.8 | 5.87 | 5.61 | 496,475 |
| September 03, 2026 | 5.5 | 5.64 | 5.64 | 5.66 | 5.49 | 0 |
| September 02, 2026 | 5.46 | 5.47 | 5.47 | 5.55 | 5.44 | 441,632 |
| September 01, 2026 | 5.45 | 5.45 | 5.45 | 5.53 | 5.41 | 509,894 |
| August 31, 2026 | 5.59 | 5.49 | 5.49 | 5.59 | 5.45 | 562,626 |
| August 28, 2026 | 5.63 | 5.63 | 5.63 | 5.7 | 5.62 | 548,745 |
| August 27, 2026 | 5.7 | 5.65 | 5.65 | 5.73 | 5.63 | 459,276 |
| August 26, 2026 | 5.61 | 5.73 | 5.73 | 5.75 | 5.61 | 296,570 |
| August 25, 2026 | 5.62 | 5.61 | 5.61 | 5.69 | 5.59 | 330,027 |
| August 24, 2026 | 5.55 | 5.61 | 5.61 | 5.69 | 5.52 | 549,939 |
| August 21, 2026 | 5.62 | 5.56 | 5.56 | 5.65 | 5.53 | 343,474 |
| August 20, 2026 | 5.73 | 5.55 | 5.55 | 5.76 | 5.54 | 533,939 |
| August 19, 2026 | 5.81 | 5.77 | 5.77 | 5.87 | 5.73 | 0 |
| August 18, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.72 | 327,277 |
| August 17, 2026 | 5.86 | 5.9 | 5.9 | 5.92 | 5.74 | 387,393 |