AerSale Corporation (ASLE) NASDAQ

Currency In USD

ASLE Historical Return

If you invested $1000 in AerSale Corporation (ASLE) since IPO date, it would be worth $637.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.13, while $1000 invested 1 year ago would be worth $1,049.07. This corresponds to total returns of -36.28%, -46.09%, 4.91%, respectively, with annualized returns of -5.89%, -11.62%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.16	6.2	6.2	6.23	6.1	215,350
July 30, 2026	6.32	6.15	6.15	6.32	6.07	231,080
July 29, 2026	6.5	6.16	6.16	6.53	6.15	339,506
July 28, 2026	6.54	6.5	6.5	6.62	6.46	279,629
July 27, 2026	6.21	6.5	6.5	6.53	6.21	346,368
July 23, 2026	6.03	6.18	6.18	6.21	6.03	262,953
July 22, 2026	6.15	6.09	6.09	6.2	6.06	216,647
July 21, 2026	5.97	6.14	6.14	6.17	5.93	259,331
July 20, 2026	6.04	5.97	5.97	6.09	5.95	291,881
July 17, 2026	5.96	6.05	6.05	6.1	5.95	259,494
July 16, 2026	5.99	6.04	6.04	6.05	5.93	346,034
July 15, 2026	6.02	6.01	6.01	6.11	5.97	255,350
July 14, 2026	6.05	6.01	6.01	6.15	6.01	497,469
July 13, 2026	6.01	6.03	6.03	6.08	5.93	575,217
July 10, 2026	6.11	6.02	6.02	6.12	6.02	267,888
July 09, 2026	6.07	6.11	6.11	6.18	6.05	336,865
July 08, 2026	6.03	6.07	6.07	6.14	5.94	685,720
July 07, 2026	6.54	6.09	6.09	6.54	6.07	587,496
July 06, 2026	6.56	6.53	6.53	6.64	6.48	333,990
July 02, 2026	6.56	6.57	6.57	6.84	6.43	425,031
July 01, 2026	6.33	6.55	6.55	6.57	6.33	738,331
June 30, 2026	6.45	6.32	6.32	6.45	6.21	485,306
June 29, 2026	6.61	6.33	6.33	6.61	6.25	658,079
June 26, 2026	6.42	6.55	6.55	6.6	6.38	884,536
June 25, 2026	6.55	6.45	6.45	6.7	6.45	372,118
June 24, 2026	6.42	6.53	6.53	6.8	6.42	513,307
June 23, 2026	6.41	6.44	6.44	6.45	6.22	575,520
June 22, 2026	6.32	6.34	6.34	6.36	6.22	424,508
June 18, 2026	6.67	6.35	6.35	6.67	6.26	375,393
June 17, 2026	6.28	6.5	6.5	6.62	6.23	519,574
June 16, 2026	6.29	6.27	6.27	6.31	6.17	426,522
June 15, 2026	6.36	6.29	6.29	6.48	6.27	449,965
June 12, 2026	6.29	6.27	6.27	6.43	6.21	625,352
June 11, 2026	6.24	6.24	6.24	6.24	6.07	461,534
June 10, 2026	6.34	6.18	6.18	6.37	6.16	364,898
June 09, 2026	6.43	6.34	6.34	6.5	6.22	409,189
June 08, 2026	6.37	6.42	6.42	6.45	6.35	274,770
June 05, 2026	6.33	6.37	6.37	6.48	6.32	0
June 04, 2026	6.3	6.35	6.35	6.39	6.24	300,790
June 03, 2026	6.38	6.27	6.27	6.41	6.16	364,966
June 02, 2026	6.52	6.43	6.43	6.65	6.38	411,355
June 01, 2026	6.54	6.52	6.52	6.54	6.41	218,060
May 29, 2026	6.62	6.59	6.59	6.67	6.51	286,963
May 28, 2026	6.37	6.62	6.62	6.64	6.37	293,770
May 27, 2026	6.4	6.42	6.42	6.57	6.36	388,691
May 26, 2026	6.29	6.34	6.34	6.48	6.24	385,423
May 22, 2026	6.19	6.24	6.24	6.3	6.15	415,509
May 21, 2026	6.02	6.15	6.15	6.22	5.96	261,430
May 20, 2026	6.02	6.04	6.04	6.09	5.96	351,532
May 19, 2026	6.25	6.02	6.02	6.34	6.01	412,721
May 18, 2026	6.45	6.27	6.27	6.53	6.26	428,938
May 15, 2026	6.39	6.4	6.4	6.46	6.36	470,986
May 14, 2026	6.48	6.46	6.46	6.56	6.45	236,597
May 13, 2026	6.44	6.48	6.48	6.57	6.29	279,772
May 12, 2026	6.5	6.44	6.44	6.52	6.4	261,210
May 11, 2026	6.66	6.51	6.51	6.68	6.44	369,895
May 08, 2026	6.44	6.55	6.55	6.87	6.17	823,278
May 07, 2026	7.35	7.33	7.33	7.52	7.3	430,164
May 06, 2026	7.24	7.31	7.31	7.4	6.92	365,484
May 05, 2026	6.85	7.18	7.18	7.18	6.82	248,966