abrdn European Logistics Income plc (ASLI.L) LSE

Currency In GBp

ASLI.L Historical Return

If you invested 1000 GBp in abrdn European Logistics Income plc (ASLI.L) since IPO date, it would be worth 287.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 210.84 GBp, while 1000 GBp invested 1 year ago would be worth 311.29 GBp. This corresponds to total returns of -71.21%, -78.92%, -68.87%, respectively, with annualized returns of -13.51%, -26.74%, -68.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.5	19.04	19.04	19.5	18.6	162,565
July 09, 2026	18.8	19.04	19.04	19.5	18.58	653,210
July 08, 2026	19.33	19.06	19.06	19.6	18.8	332,980
July 07, 2026	19.56	18.74	18.74	20	18.58	1.95M
July 06, 2026	18.6	18.8	18.8	20.1	18.6	142,639
July 03, 2026	19.3	18.64	18.64	20.4	18.57	290,085
July 02, 2026	19.3	18.62	18.62	19.3	18.5	605,327
July 01, 2026	18.3	19.3	19.3	19.3	18.3	87,541
June 30, 2026	18.47	18.3	18.3	19.14	18	713,514
June 29, 2026	18.17	18.84	18.84	19.28	18	135,252
June 26, 2026	18.5	18.64	18.64	18.96	18.07	806,874
June 25, 2026	19.26	18.52	18.52	19.3	18.36	1.16M
June 24, 2026	19	18.5	18.5	19.04	18.32	185,410
June 23, 2026	18.26	18.42	18.42	19.28	18	175,207
June 22, 2026	18.96	18.4	18.4	18.96	18	950,614
June 19, 2026	18.93	18.5	18.5	19	18.22	793,594
June 18, 2026	18.78	18.68	18.68	18.96	18.4	126,187
June 17, 2026	18.64	18.58	18.58	19	18.52	305,221
June 16, 2026	18.31	18.5	18.5	18.98	18.31	587,627
June 15, 2026	18.6	18.58	18.58	18.98	18.47	355,554
June 12, 2026	19.3	18.74	18.74	19.3	18.5	570,564
June 11, 2026	18.71	18.7	18.7	18.9	18.66	441,213
June 10, 2026	18.3	18.74	18.74	18.8	18.02	372,430
June 09, 2026	18.56	18.32	18.32	19.26	18.32	724,005
June 08, 2026	19.28	18.58	18.58	19.28	18.11	476,917
June 05, 2026	19.2	18.6	18.6	19.2	18.6	296,601
June 04, 2026	18.6	18.64	18.64	18.94	18.6	186,578
June 03, 2026	18.81	18.66	18.66	19.25	18.6	637,320
June 02, 2026	19.05	18.8	18.8	19.05	18.5	1.07M
June 01, 2026	19.28	18.76	18.76	19.3	18.42	1.08M
May 29, 2026	19.3	18.9	18.9	19.3	18.72	1.68M
May 28, 2026	19.3	18.8	18.8	19.3	18.4	1.47M
May 27, 2026	19.3	18.68	18.68	19.3	18.24	575,398
May 26, 2026	19.28	18.38	18.38	19.8	18.22	527,156
May 22, 2026	19	18.48	18.48	19	18.15	876,332
May 21, 2026	19.28	18.3	18.3	19.28	17.92	1.25M
May 20, 2026	19.28	18.6	18.6	19.28	18.02	1.04M
May 19, 2026	19.28	18.2	18.2	19.28	18	1.14M
May 18, 2026	19.28	18.42	18.42	19.28	17.88	1.25M
May 15, 2026	19.62	18	18	19.62	17.6	1.1M
May 14, 2026	20	18.08	18.08	20	17.92	1.81M
May 13, 2026	22	20.45	20.45	22	19.02	3.5M
May 12, 2026	26	24.65	24.65	26.2	24.45	1.15M
May 11, 2026	24.41	24.55	24.55	25.6	24.3	1.25M
May 08, 2026	24.8	24.3	24.3	25.45	24.1	1.24M
May 07, 2026	24.05	24.8	24.8	25.17	23.9	1.28M
May 06, 2026	23.75	24.1	24.1	24.35	23.15	3.07M
May 05, 2026	23.45	23.1	23.1	23.75	23.05	842,308
May 01, 2026	23.08	23	23	23.4	23	4.04M
April 30, 2026	23	23.1	23.1	24.45	22.8	1.29M
April 29, 2026	23.45	23.1	23.1	23.9	23	2.61M
April 28, 2026	23.8	23.55	23.55	23.95	23.4	8.6M
April 27, 2026	24.35	23.8	23.8	24.8	23.8	1.79M
April 24, 2026	24.12	24.6	24.6	24.75	23.85	1.12M
April 23, 2026	24	24.15	24.15	24.45	24	977,072
April 22, 2026	24.2	24.05	24.05	24.54	23.74	1.11M
April 21, 2026	24.74	24.3	24.3	25	23.7	4.86M
April 20, 2026	24.46	24.4	24.4	24.9	24.25	891,590
April 17, 2026	24.6	24.5	24.5	25	24.45	633,652
April 16, 2026	24.65	24.7	24.7	25	24.56	1.57M