abrdn European Logistics Income plc (ASLI.L) LSE

25.90

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.7525.925.925.925.5574,115
December 23, 202525.325.925.926.0525.3260,363
December 22, 202525.7425.825.826.4525.35328,713
December 19, 202525.3526.326.326.325.351.77M
December 18, 202525.7225.6525.652625.25367,993
December 17, 202524.0525.525.525.924.051.45M
December 16, 202524242424.7523.6793,334
December 15, 202524.3524.224.225.422.451.76M
December 12, 202535.7234.434.435.9333.11M
December 11, 202535.7534.7534.7535.7534.21.07M
December 10, 202535.834.534.535.834.5720,115
December 09, 202535.8534.9534.9535.934.8419,956
December 08, 202535.5834.934.935.834.75283,628
December 05, 202535.5935.0535.0535.8534.65707,929
December 04, 202535.4734.9534.9535.834.71.24M
December 03, 202535.9353535.934.9313,358
December 02, 202535.235.635.635.835.031.26M
December 01, 202534.9534.9534.953534.691.74M
November 28, 202534.834.9534.953534.651.28M
November 27, 202535.2834.9534.9535.4334.661.11M
November 26, 202535.835.8535.853635.451.72M
November 25, 202535.235.8535.8536.0435.2938,439
November 24, 202535.3935.8535.853635.391.48M
November 21, 202535.8535.835.83635.7313,425
November 20, 202535.6535.835.83635.6973,749
November 19, 202535.5635.6535.653635.5731,451
November 18, 202535.235.7535.7535.835.2642,829
November 17, 202535.5635.735.735.935.5879,972
November 14, 202535.2535.635.63635.252.35M
November 13, 202535.5535.635.635.9535.5352,959
November 12, 202535.4535.735.735.9535.251.04M
November 11, 20253635.935.93635.642.14M
November 10, 202535.2535.835.83635.25501,958
November 07, 202535.6235.6535.6535.8535.3827,293
November 06, 202535.3635.635.635.9535.3423,130
November 05, 202535.3935.6535.6535.735.253.47M
November 04, 202535.8535.5535.5535.8535.21.69M
November 03, 202535.735.1535.1536.1535.151.18M
October 31, 202535.535.635.635.735.11644,377
October 30, 202535.435.2535.2535.4934.95493,228
October 29, 202535.735.335.335.9535.31.17M
October 28, 202535.435.635.635.934.91.43M
October 27, 20253535.435.436.1534.92.61M
October 24, 202534.1536363634.15937,209
October 23, 202534.0535.5535.5535.5534.051.05M
October 22, 202534353535.67343.15M
October 21, 20253434.734.735.09341.36M
October 20, 20253435.335.335.433.642.76M
October 17, 202533.8233.5533.5533.8533.51.56M
October 16, 202533.6433.633.633.733.255.88M
October 15, 202533.833.533.533.9533.4343,159
October 14, 202533.233.633.634.2533.2725,273
October 13, 202533.333.633.633.8533.31.28M
October 10, 202534.4533.333.334.4533.2842,792
October 09, 202534.133.2533.2534.3533.2307,489
October 08, 202533.1933.3533.3533.433.192.84M
October 07, 202534.2533.333.334.2533.05626,780
October 06, 202533.5533.433.433.9533.22.1M
October 03, 202533.233.533.533.6533.2373,216
October 02, 202533.2233.2533.2533.5533.091.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved