abrdn European Logistics Income plc (ASLI.L) LSE

27.10

-0.05(-0.18%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.8927.127.128.426.84665,436
January 13, 202627.327.127.128.4526.852.32M
January 12, 202626.727.4527.4527.926.72.85M
January 09, 202627.1272727.126.76765,010
January 08, 202627.05272727.2226.7561,866
January 07, 202627.1327.227.227.2526.65577,687
January 06, 202626.9827.127.127.2326.7541,255
January 05, 20262726.9526.9527.1526.351.63M
January 02, 202626.626.626.626.9326.25652,731
December 31, 202525.8526.626.626.8525.85265,801
December 30, 202525.9826.326.326.3525.75407,218
December 29, 202525.4526.526.526.525.45207,949
December 24, 202525.7525.925.925.925.5574,115
December 23, 202525.325.925.926.0525.3260,363
December 22, 202525.7425.825.826.4525.35328,713
December 19, 202525.3526.326.326.325.351.77M
December 18, 202525.7225.6525.652625.25367,993
December 17, 202524.0525.525.525.924.051.45M
December 16, 202524242424.7523.6793,334
December 15, 202524.3524.224.225.422.451.76M
December 12, 202535.7234.434.435.9333.11M
December 11, 202535.7534.7534.7535.7534.21.07M
December 10, 202535.834.534.535.834.5720,115
December 09, 202535.8534.9534.9535.934.8419,956
December 08, 202535.5834.934.935.834.75283,628
December 05, 202535.5935.0535.0535.8534.65707,929
December 04, 202535.4734.9534.9535.834.71.24M
December 03, 202535.9353535.934.9313,358
December 02, 202535.235.635.635.835.031.26M
December 01, 202534.9534.9534.953534.691.74M
November 28, 202534.834.9534.953534.651.28M
November 27, 202535.2834.9534.9535.4334.661.11M
November 26, 202535.835.8535.853635.451.72M
November 25, 202535.235.8535.8536.0435.2938,439
November 24, 202535.3935.8535.853635.391.48M
November 21, 202535.8535.835.83635.7313,425
November 20, 202535.6535.835.83635.6973,749
November 19, 202535.5635.6535.653635.5731,451
November 18, 202535.235.7535.7535.835.2642,829
November 17, 202535.5635.735.735.935.5879,972
November 14, 202535.2535.635.63635.252.35M
November 13, 202535.5535.635.635.9535.5352,959
November 12, 202535.4535.735.735.9535.251.04M
November 11, 20253635.935.93635.642.14M
November 10, 202535.2535.835.83635.25501,958
November 07, 202535.6235.6535.6535.8535.3827,293
November 06, 202535.3635.635.635.9535.3423,130
November 05, 202535.3935.6535.6535.735.253.47M
November 04, 202535.8535.5535.5535.8535.21.69M
November 03, 202535.735.1535.1536.1535.151.18M
October 31, 202535.535.635.635.735.11644,377
October 30, 202535.435.2535.2535.4934.95493,228
October 29, 202535.735.335.335.9535.31.17M
October 28, 202535.435.635.635.934.91.43M
October 27, 20253535.435.436.1534.92.61M
October 24, 202534.1536363634.15937,209
October 23, 202534.0535.5535.5535.5534.051.05M
October 22, 202534353535.67343.15M
October 21, 20253434.734.735.09341.36M
October 20, 20253435.335.335.433.642.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved