abrdn European Logistics Income plc (ASLI.L) LSE

Currency In GBp

ASLI.L Historical Return

If you invested 1000 GBp in abrdn European Logistics Income plc (ASLI.L) since IPO date, it would be worth 287.29 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 203.64 GBp, while 1000 GBp invested 1 year ago would be worth 418.33 GBp. This corresponds to total returns of -71.27%, -79.64%, -58.17%, respectively, with annualized returns of -13.37%, -27.26%, -58.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.9	19.26	19.26	19.5	18.8	3.18M
August 20, 2026	18.72	18.72	18.72	18.9	18.7	127,899
August 19, 2026	18.7	18.88	18.88	18.96	18.7	331,751
August 18, 2026	18.7	18.76	18.76	19.16	18.7	590,676
August 17, 2026	18.7	18.7	18.7	19.18	18.7	368,552
August 14, 2026	18.76	18.72	18.72	19.2	18.7	410,860
August 13, 2026	19	18.8	18.8	19	18.72	277,247
August 12, 2026	18.72	19	19	19	18.7	959,920
August 11, 2026	18.2	18.82	18.82	19	18.2	512,235
August 10, 2026	19	18.98	18.98	19.16	18.74	1.24M
August 07, 2026	19	18.9	18.9	19	18.74	2.42M
August 06, 2026	19.36	18.94	18.94	19.48	18.9	1.89M
August 05, 2026	19	19.3	19.3	19.48	18.9	1.02M
August 04, 2026	18.85	19.04	19.04	19.1	18.74	2.93M
August 03, 2026	19	19	19	19.2	18.6	1.42M
July 31, 2026	18.7	19	19	19	18.7	70,583
July 30, 2026	18.7	18.9	18.9	19	18.2	301,997
July 29, 2026	19	19	19	19.2	18.7	90,109
July 28, 2026	18.5	19.2	19.2	19.2	18.5	94,530
July 27, 2026	19.2	19.06	19.06	19.2	18.5	130,802
July 23, 2026	19.2	19.12	19.12	19.2	18.6	434,026
July 22, 2026	18.66	18.68	18.68	19.16	18.66	157,751
July 21, 2026	19.26	19.2	19.2	19.26	18.64	1.01M
July 20, 2026	19.22	19.28	19.28	19.28	18.64	101,316
July 17, 2026	19.3	19.28	19.28	19.3	18.6	407,775
July 16, 2026	19.5	18.96	18.96	19.5	18.6	607,377
July 15, 2026	18.6	19.3	19.3	19.3	18.55	857,036
July 14, 2026	18.82	18.98	18.98	19.3	18.6	415,315
July 13, 2026	19.5	19.06	19.06	19.5	18.68	85,525
July 10, 2026	19.5	19.04	19.04	19.5	18.6	162,565
July 09, 2026	18.8	19.04	19.04	19.5	18.58	653,210
July 08, 2026	19.33	19.06	19.06	19.6	18.8	332,980
July 07, 2026	19.56	18.74	18.74	20	18.58	1.95M
July 06, 2026	18.6	18.8	18.8	20.1	18.6	142,639
July 03, 2026	19.3	18.64	18.64	20.4	18.57	290,085
July 02, 2026	19.3	18.62	18.62	19.3	18.5	605,327
July 01, 2026	18.3	19.3	19.3	19.3	18.3	87,541
June 30, 2026	18.47	18.3	18.3	19.14	18	713,514
June 29, 2026	18.17	18.84	18.84	19.28	18	135,252
June 26, 2026	18.5	18.64	18.64	18.96	18.07	806,874
June 25, 2026	19.26	18.52	18.52	19.3	18.36	1.16M
June 24, 2026	19	18.5	18.5	19.04	18.32	185,410
June 23, 2026	18.26	18.42	18.42	19.28	18	175,207
June 22, 2026	18.96	18.4	18.4	18.96	18	950,614
June 19, 2026	18.93	18.5	18.5	19	18.22	793,594
June 18, 2026	18.78	18.68	18.68	18.96	18.4	126,187
June 17, 2026	18.64	18.58	18.58	19	18.52	305,221
June 16, 2026	18.31	18.5	18.5	18.98	18.31	587,627
June 15, 2026	18.6	18.58	18.58	18.98	18.47	355,554
June 12, 2026	19.3	18.74	18.74	19.3	18.5	570,564
June 11, 2026	18.71	18.7	18.7	18.9	18.66	441,213
June 10, 2026	18.3	18.74	18.74	18.8	18.02	372,430
June 09, 2026	18.56	18.32	18.32	19.26	18.32	724,005
June 08, 2026	19.28	18.58	18.58	19.28	18.11	476,917
June 05, 2026	19.2	18.6	18.6	19.2	18.6	296,601
June 04, 2026	18.6	18.64	18.64	18.94	18.6	186,578
June 03, 2026	18.81	18.66	18.66	19.25	18.6	637,320
June 02, 2026	19.05	18.8	18.8	19.05	18.5	1.07M
June 01, 2026	19.28	18.76	18.76	19.3	18.42	1.08M
May 29, 2026	19.3	18.9	18.9	19.3	18.72	1.68M