abrdn European Logistics Income plc (ASLI.L) LSE

35.00

-0.3(-0.85%)

Updated at October 21 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.8233.5533.5533.8533.51.56M
October 16, 202533.6433.633.633.733.255.88M
October 15, 202533.833.533.533.9533.4343,159
October 14, 202533.233.633.634.2533.2725,273
October 13, 202533.333.633.633.8533.31.28M
October 10, 202534.4533.333.334.4533.2842,792
October 09, 202534.133.2533.2534.3533.2307,489
October 08, 202533.1933.3533.3533.433.192.84M
October 07, 202534.2533.333.334.2533.05626,780
October 06, 202533.5533.433.433.9533.22.1M
October 03, 202533.233.533.533.6533.2373,216
October 02, 202533.2233.2533.2533.5533.091.27M
October 01, 202532.8533.233.233.832.61.19M
September 30, 202532.732.732.733.3532.71.14M
September 29, 202533.932.932.933.9321.7M
September 26, 202534.733.8533.8534.733.45399,985
September 25, 202534.0533.7533.7534.3533.64903,742
September 24, 202533.9343434.4533.85257,564
September 23, 202533.7343434.233.45909,800
September 22, 202533.633.8533.8533.8533.41.21M
September 19, 202533.4833.533.533.9533.41.92M
September 18, 202533.633.4533.4533.7333.41M
September 17, 202533.633.433.434.0533.42.47M
September 16, 202534.3533.7533.7534.3533.55880,815
September 15, 202535.833.4533.4535.8333.22M
September 12, 202546.347.447.447.746.22.72M
September 11, 202546.646.446.447.146.21.61M
September 10, 202547.346.446.447.346.13923,629
September 09, 202547.2546.646.647.346.3333,567
September 08, 202547.4846.946.947.9546.85404,492
September 05, 202547.147.647.647.8547.05391,493
September 04, 20254747.4547.454846.81.94M
September 03, 20254847474846.731.96M
September 02, 20254747.447.447.5846.72.51M
September 01, 202548.1547.447.448.1546.5470,606
August 29, 202548.1474748.146.6812,357
August 28, 202546.8846.6546.6547.246.41343,818
August 27, 202547.147.447.448.0547.1283,179
August 26, 202547.9147.5547.554847.1382,707
August 22, 202546.9547.947.948.5146.95369,028
August 21, 202547.9748.448.448.6547.35814,737
August 20, 202547.247.847.847.8447.2309,399
August 19, 202547.2347.547.547.7547.11.67M
August 18, 202547.3447.2547.2547.847.181.33M
August 15, 202547.3147.3547.3547.4546.92.23M
August 14, 202546.7474747.5546.581.24M
August 13, 202547.3546.946.947.946.471.4M
August 12, 202547.9547.147.147.9546.65656,348
August 11, 202548.3147.3547.3549.7547.051.05M
August 08, 202549.1474749.147403,023
August 07, 202548.147.7547.7549.1547.15364,319
August 06, 202547.547.447.448.547.041.46M
August 05, 202548.0847.547.548.247.11.09M
August 04, 202547.847.947.948.247.051.36M
August 01, 202548.747.747.749.347.41.72M
July 31, 202551.148.7548.7551.52465.89M
July 30, 20255352525351.81.28M
July 29, 202554.551.951.954.551.21.95M
July 28, 202563.964.664.66563.77.19M
July 25, 202564.964.264.264.9463.652.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved