abrdn European Logistics Income plc (ASLI.L) LSE

27.60

+0.5(+1.85%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202627.4727.627.627.8526.811.01M
February 19, 202626.427.127.127.6626.4424,147
February 18, 202627.9527.127.127.9526.951.44M
February 17, 202626.427.127.127.426.4260,800
February 16, 202627.8526.8526.8527.8526.8269,684
February 13, 202626.7527.1527.1527.7526.75390,106
February 12, 202626.427.2527.2527.8526.4765,688
February 11, 202626.4272727.3326.4282,192
February 10, 202627.8527.1527.1527.8526.65840,892
February 09, 202626.7126.826.827.9526.5783,390
February 06, 202626.7626.6526.6527.7526.65368,077
February 05, 202626.726.726.727.726.51.85M
February 04, 202627.8526.726.727.8526.07925,894
February 03, 202627.25272727.8527591,425
February 02, 202626.827.227.227.2526.63643,589
January 30, 202626.8526.826.827.226.8507,633
January 29, 202627272727.2326.5997,123
January 28, 20262827272826.851.84M
January 27, 202626.5527.2527.2527.3526.52.27M
January 26, 202627.9527.127.128271.03M
January 23, 202626.4627.227.227.626.461.16M
January 22, 202626.6526.126.127.726.1803,259
January 21, 202626.927.1527.1527.2526.48677,108
January 20, 202627.826.9526.9527.826.88175,831
January 19, 202627.6527.227.227.6527618,244
January 16, 202627.527.227.227.527715,453
January 15, 202627.6527.2527.2527.8227.1892,792
January 14, 202626.8927.127.128.426.84665,436
January 13, 202627.327.127.128.4526.852.32M
January 12, 202626.727.4527.4527.926.72.85M
January 09, 202627.1272727.126.76765,010
January 08, 202627.05272727.2226.7561,866
January 07, 202627.1327.227.227.2526.65577,687
January 06, 202626.9827.127.127.2326.7541,255
January 05, 20262726.9526.9527.1526.351.63M
January 02, 202626.626.626.626.9326.25652,731
December 31, 202525.8526.626.626.8525.85265,801
December 30, 202525.9826.326.326.3525.75407,218
December 29, 202525.4526.526.526.525.45207,949
December 24, 202525.7525.925.925.925.5574,115
December 23, 202525.325.925.926.0525.3260,363
December 22, 202525.7425.825.826.4525.35328,713
December 19, 202525.3526.326.326.325.351.77M
December 18, 202525.7225.6525.652625.25367,993
December 17, 202524.0525.525.525.924.051.45M
December 16, 202524242424.7523.6793,334
December 15, 202524.3524.224.225.422.451.76M
December 12, 202535.7234.434.435.9333.11M
December 11, 202535.7534.7534.7535.7534.21.07M
December 10, 202535.834.534.535.834.5720,115
December 09, 202535.8534.9534.9535.934.8419,956
December 08, 202535.5834.934.935.834.75283,628
December 05, 202535.5935.0535.0535.8534.65707,929
December 04, 202535.4734.9534.9535.834.71.24M
December 03, 202535.9353535.934.9313,358
December 02, 202535.235.635.635.835.031.26M
December 01, 202534.9534.9534.953534.691.74M
November 28, 202534.834.9534.953534.651.28M
November 27, 202535.2834.9534.9535.4334.661.11M
November 26, 202535.835.8535.853635.451.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved