abrdn European Logistics Income plc (ASLI.L) LSE

Currency In GBp

ASLI.L Historical Return

If you invested 1000 GBp in abrdn European Logistics Income plc (ASLI.L) since IPO date, it would be worth 156.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125.99 GBp, while 1000 GBp invested 1 year ago would be worth 317.35 GBp. This corresponds to total returns of -84.31%, -87.4%, -68.27%, respectively, with annualized returns of -18.97%, -33.94%, -68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.58	10.52	10.52	11.18	10.41	1.03M
September 30, 2026	11	11	11	11.18	10.5	1.36M
September 29, 2026	10.32	10.66	10.66	11.24	10.32	1.03M
September 28, 2026	10.6	10.7	10.7	11.36	10.6	399,748
September 25, 2026	10.43	10.66	10.66	11.06	10.36	3.2M
September 24, 2026	10.77	10.5	10.5	11.48	10.34	279,435
September 23, 2026	10.65	10.62	10.62	11.04	10.6	731,697
September 22, 2026	10.8	10.7	10.7	11.04	10.58	452,373
September 21, 2026	10.96	10.9	10.9	11.5	10.5	805,974
September 18, 2026	10.61	10.3	10.3	10.96	10.24	1.48M
September 17, 2026	10.22	10.8	10.8	11.08	10.22	787,653
September 16, 2026	11.08	10.6	10.6	11.08	10.6	223,766
September 15, 2026	10.98	10.6	10.6	11.04	10.6	420,167
September 11, 2026	10.66	10.9	10.9	11	10.64	813,656
September 10, 2026	10.51	10.92	10.92	11	10.51	390,395
September 09, 2026	10.76	10.76	10.76	10.9	10.46	5.73M
September 08, 2026	10.79	10.64	10.64	11.81	10.4	5.64M
September 07, 2026	10.68	10.9	10.9	11.2	10.58	582,707
September 04, 2026	11.2	10.7	10.7	11.2	10.43	588,996
September 03, 2026	10	10.98	10.98	11.9	9.53	5.28M
September 02, 2026	17.32	17.34	17.34	17.38	16.8	950,022
September 01, 2026	16.86	17.28	17.28	17.38	16.86	1.21M
August 28, 2026	17.46	17.3	17.3	17.69	16.62	628,217
August 27, 2026	18.38	17.38	17.38	18.38	16.56	2.04M
August 26, 2026	19.15	19.2	19.2	19.37	19	1.72M
August 25, 2026	18.2	19.2	19.2	19.38	18.2	487,083
August 24, 2026	19.5	19	19	19.5	19	734,061
August 21, 2026	18.9	19.26	19.26	19.5	18.8	3.18M
August 20, 2026	18.72	18.72	18.72	18.9	18.7	127,899
August 19, 2026	18.7	18.88	18.88	18.96	18.7	331,751
August 18, 2026	18.7	18.76	18.76	19.16	18.7	590,676
August 17, 2026	18.7	18.7	18.7	19.18	18.7	368,552
August 14, 2026	18.76	18.72	18.72	19.2	18.7	410,860
August 13, 2026	19	18.8	18.8	19	18.72	277,247
August 12, 2026	18.72	19	19	19	18.7	959,920
August 11, 2026	18.2	18.82	18.82	19	18.2	512,235
August 10, 2026	19	18.98	18.98	19.16	18.74	1.24M
August 07, 2026	19	18.9	18.9	19	18.74	2.42M
August 06, 2026	19.36	18.94	18.94	19.48	18.9	1.89M
August 05, 2026	19	19.3	19.3	19.48	18.9	1.02M
August 04, 2026	18.85	19.04	19.04	19.1	18.74	2.93M
August 03, 2026	19	19	19	19.2	18.6	1.42M
July 31, 2026	18.7	19	19	19	18.7	70,583
July 30, 2026	18.7	18.9	18.9	19	18.2	301,997
July 29, 2026	19	19	19	19.2	18.7	90,109
July 28, 2026	18.5	19.2	19.2	19.2	18.5	94,530
July 27, 2026	19.2	19.06	19.06	19.2	18.5	130,802
July 23, 2026	19.2	19.12	19.12	19.2	18.6	434,026
July 22, 2026	18.66	18.68	18.68	19.16	18.66	157,751
July 21, 2026	19.26	19.2	19.2	19.26	18.64	1.01M
July 20, 2026	19.22	19.28	19.28	19.28	18.64	101,316
July 17, 2026	19.3	19.28	19.28	19.3	18.6	407,775
July 16, 2026	19.5	18.96	18.96	19.5	18.6	607,377
July 15, 2026	18.6	19.3	19.3	19.3	18.55	857,036
July 14, 2026	18.82	18.98	18.98	19.3	18.6	415,315
July 13, 2026	19.5	19.06	19.06	19.5	18.68	85,525
July 10, 2026	19.5	19.04	19.04	19.5	18.6	162,565
July 09, 2026	18.8	19.04	19.04	19.5	18.58	653,210
July 08, 2026	19.33	19.06	19.06	19.6	18.8	332,980
July 07, 2026	19.56	18.74	18.74	20	18.58	1.95M