ASLAN Pharmaceuticals Limited - ASLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2024	0.6	0.6	0.6	0.6	0.6	0
August 13, 2024	0.6	0.6	0.6	0.6	0.6	0
August 12, 2024	0.6	0.6	0.6	0.6	0.6	0
August 09, 2024	0.6	0.6	0.6	0.6	0.6	0
August 08, 2024	0.6	0.6	0.6	0.6	0.6	0
August 07, 2024	0.6	0.6	0.6	0.6	0.6	0
August 06, 2024	0.6	0.6	0.6	0.6	0.6	0
August 05, 2024	0.6	0.6	0.6	0.6	0.6	0
August 02, 2024	0.6	0.6	0.6	0.6	0.6	0
August 01, 2024	0.6	0.6	0.6	0.6	0.6	0
July 31, 2024	0.6	0.6	0.6	0.6	0.6	0
July 30, 2024	0.6	0.6	0.6	0.6	0.6	0
July 29, 2024	0.6	0.6	0.6	0.6	0.6	0
July 26, 2024	0.6	0.6	0.6	0.6	0.6	0
July 25, 2024	0.6	0.6	0.6	0.6	0.6	0
July 24, 2024	0.6	0.6	0.6	0.6	0.6	0
July 23, 2024	0.6	0.6	0.6	0.6	0.6	0
July 22, 2024	0.6	0.6	0.6	0.6	0.6	0
July 19, 2024	0.6	0.6	0.6	0.6	0.6	0
July 18, 2024	0.63	0.6	0.6	0.7	0.6	806,400
July 17, 2024	0.53	0.7	0.7	0.81	0.48	2.82M
July 16, 2024	1.33	1.11	1.11	1.35	1.03	599,500
July 15, 2024	1.31	1.38	1.38	1.65	1.31	1.16M
July 12, 2024	2.46	2.55	2.55	2.73	2.46	22,600
July 11, 2024	2.26	2.47	2.47	2.5	2.17	20,500
July 10, 2024	2.22	2.29	2.29	2.29	2.03	14,700
July 09, 2024	2.06	2.2	2.2	2.26	2.06	13,000
July 08, 2024	2.01	2.08	2.08	2.21	1.92	41,800
July 05, 2024	2.23	1.93	1.93	2.37	1.82	62,100
July 03, 2024	2.2	2.38	2.38	2.53	2.2	56,800
July 02, 2024	2.4	2.25	2.25	2.47	2.2	26,013
July 01, 2024	2.48	2.4	2.4	2.62	2.4	11,525
June 28, 2024	2.37	2.4	2.4	2.48	2.36	13,713
June 27, 2024	2.32	2.29	2.29	2.39	2.18	31,013
June 26, 2024	2.48	2.39	2.39	2.57	2.32	14,850
June 25, 2024	2.5	2.45	2.45	2.7	2.32	25,313
June 24, 2024	2.73	2.5	2.5	2.73	2.49	11,825
June 21, 2024	2.7	2.54	2.54	2.86	2.52	10,200
June 20, 2024	2.64	2.56	2.56	2.68	2.56	22,675
June 18, 2024	2.96	2.5	2.5	2.96	2.48	53,513
June 17, 2024	3.19	2.88	2.88	3.44	2.74	37,975
June 14, 2024	3.36	3.28	3.28	3.44	3.2	26,788
June 13, 2024	3.34	3.21	3.21	3.51	3.21	15,700
June 12, 2024	3.36	3.3	3.3	3.36	3.2	27,800
June 11, 2024	3.36	3.29	3.29	3.44	3.28	11,525
June 10, 2024	3.44	3.36	3.36	3.6	3.28	9,463
June 07, 2024	3.78	3.36	3.36	3.78	3.28	49,475
June 06, 2024	3.88	3.66	3.66	4	3.66	11,100
June 05, 2024	3.63	3.82	3.82	4	3.52	30,938
June 04, 2024	3.75	3.63	3.63	3.75	3.44	8,075
June 03, 2024	3.59	3.67	3.67	3.68	3.31	10,675
May 31, 2024	3.35	3.43	3.43	3.6	3.28	11,513
May 30, 2024	3.47	3.44	3.44	3.56	3.28	22,600
May 29, 2024	3.56	3.45	3.45	3.6	3.4	5,613
May 28, 2024	3.68	3.56	3.56	3.75	3.44	13,013
May 24, 2024	3.6	3.75	3.75	3.76	3.6	15,425
May 23, 2024	3.68	3.6	3.6	3.84	3.6	19,538
May 22, 2024	3.86	3.61	3.61	4.05	3.61	30,250
May 21, 2024	4.08	3.84	3.84	4.16	3.76	22,838
May 20, 2024	3.68	3.99	3.99	4.32	3.68	61,550

ASLAN Pharmaceuticals Limited (ASLN) NASDAQ