Avino Silver & Gold Mines Ltd. (ASM.TO) TSX

10.28

+0.17(+1.68%)

Updated at June 02 04:00PM

Currency In CAD

ASM.TO Historical Return

If you invested $1000 in Avino Silver & Gold Mines Ltd. (ASM.TO) 10 years ago, it would be worth $5,326.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,547.77, while $1000 invested 1 year ago would be worth $2,168.78. This corresponds to total returns of 432.64%, 554.78%, 116.88%, respectively, with annualized returns of 18.2%, 45.59%, 116.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.24	10.28	10.28	10.4	9.9	648,304
June 01, 2026	9.88	10.11	10.11	10.32	9.57	641,091
May 29, 2026	9.99	10.13	10.13	10.24	9.72	1.31M
May 28, 2026	9.13	9.91	9.91	9.94	9.01	936,485
May 27, 2026	9.33	9.24	9.24	9.44	9.22	521,935
May 26, 2026	9.33	9.52	9.52	9.53	9.09	540,930
May 25, 2026	9.26	9.55	9.55	9.61	9.26	313,485
May 22, 2026	9.21	9.06	9.06	9.21	8.81	1.56M
May 21, 2026	9.14	9.17	9.17	9.39	9.01	635,786
May 20, 2026	9.13	9.3	9.3	9.38	8.92	617,474
May 19, 2026	9.48	8.89	8.89	9.48	8.85	1.02M
May 15, 2026	9.88	9.81	9.81	10.06	9.53	1.41M
May 14, 2026	10.92	10.56	10.56	11.2	10.33	2.29M
May 13, 2026	10.77	10.73	10.73	11.23	10.38	1.25M
May 12, 2026	10.16	10.9	10.9	10.99	10.04	1.22M
May 11, 2026	9.78	10.28	10.28	10.51	9.77	1.27M
May 08, 2026	9.67	9.44	9.44	9.91	9.2	782,698
May 07, 2026	9.72	9.37	9.37	10.24	9.36	873,780
May 06, 2026	8.98	9.28	9.28	9.3	8.97	943,746
May 05, 2026	8.76	8.49	8.49	8.93	8.45	453,946
May 04, 2026	8.77	8.62	8.62	8.91	8.56	467,877
May 01, 2026	8.77	8.93	8.93	9.04	8.62	664,171
April 30, 2026	8.88	8.77	8.77	9.1	8.68	759,508
April 29, 2026	8.61	8.49	8.49	8.64	8.38	957,909
April 28, 2026	8.95	8.75	8.75	9.02	8.57	1.07M
April 27, 2026	9.42	9.28	9.28	9.42	9.08	790,272
April 24, 2026	9.64	9.47	9.47	9.65	9.2	829,090
April 23, 2026	9.9	9.6	9.6	10.05	9.23	1.13M
April 22, 2026	9.81	10	10	10.04	9.65	851,839
April 21, 2026	10.26	9.57	9.57	10.33	9.55	1.47M
April 20, 2026	10.42	10.41	10.41	10.5	10.06	1.08M
April 17, 2026	10.16	10.62	10.62	11.02	10.16	1.51M
April 16, 2026	9.95	9.84	9.84	10.05	9.72	672,541
April 15, 2026	9.97	9.86	9.86	10.34	9.7	862,965
April 14, 2026	9.77	9.96	9.96	10.15	9.71	774,625
April 13, 2026	9.53	9.57	9.57	9.71	9.33	714,166
April 10, 2026	9.78	9.73	9.73	9.9	9.55	622,207
April 09, 2026	9.63	9.7	9.7	9.94	9.35	584,478
April 08, 2026	9.93	9.69	9.69	10.14	9.52	994,769
April 07, 2026	9.34	9.34	9.34	9.43	8.94	927,010
April 06, 2026	9.1	9.42	9.42	9.55	9.05	857,467
April 02, 2026	8.49	9.05	9.05	9.17	8.45	894,697
April 01, 2026	9.12	9.17	9.17	9.43	8.88	980,706
March 31, 2026	8.48	8.83	8.83	8.88	8.46	940,716
March 30, 2026	8.41	8.1	8.1	8.55	7.95	1.11M
March 27, 2026	7.9	8.26	8.26	8.48	7.87	606,043
March 26, 2026	7.93	7.89	7.89	8.31	7.86	807,984
March 25, 2026	8.75	8.39	8.39	8.8	8.3	881,966
March 24, 2026	7.71	8.2	8.2	8.28	7.6	1.09M
March 23, 2026	7.35	7.89	7.89	7.99	7.32	1.39M
March 20, 2026	7.7	7.32	7.32	7.8	7.15	6.89M
March 19, 2026	7.53	7.76	7.76	7.93	7.1	2.72M
March 18, 2026	9.01	8.66	8.66	9.08	8.59	1.56M
March 17, 2026	9.65	9.51	9.51	9.87	9.45	741,799
March 16, 2026	9.31	9.61	9.61	9.82	9.27	1.2M
March 13, 2026	10.04	9.41	9.41	10.05	9.35	1.51M
March 12, 2026	10.45	10.18	10.18	10.6	10.15	986,426
March 11, 2026	10.88	10.42	10.42	10.91	10.02	1.68M
March 10, 2026	10.92	11.14	11.14	11.56	10.89	1.02M
March 09, 2026	10.01	10.57	10.57	10.68	9.77	1.36M