Avino Silver & Gold Mines Ltd. (ASM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASM.TO Historical Return
If you invested $1000 in Avino Silver & Gold Mines Ltd. (ASM.TO) 10 years ago, it would be worth $3,061.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,699.03, while $1000 invested 1 year ago would be worth $1,043.42. This corresponds to total returns of 206.18%, 669.9%, 4.34%, respectively, with annualized returns of 11.83%, 50.41%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.01 | 7.93 | 7.93 | 8.02 | 7.75 | 455,015 |
| October 01, 2026 | 7.91 | 7.84 | 7.84 | 7.97 | 7.82 | 456,326 |
| September 30, 2026 | 8.05 | 7.9 | 7.9 | 8.1 | 7.87 | 573,298 |
| September 29, 2026 | 8 | 7.98 | 7.98 | 8.02 | 7.79 | 509,768 |
| September 28, 2026 | 8 | 7.95 | 7.95 | 8.14 | 7.88 | 634,820 |
| September 25, 2026 | 8.44 | 8.38 | 8.38 | 8.45 | 8.16 | 650,961 |
| September 24, 2026 | 8.34 | 8.35 | 8.35 | 8.42 | 8.23 | 510,527 |
| September 23, 2026 | 8.76 | 8.5 | 8.5 | 8.79 | 8.39 | 713,245 |
| September 22, 2026 | 8.69 | 9.13 | 9.13 | 9.16 | 8.64 | 672,181 |
| September 21, 2026 | 9 | 8.69 | 8.69 | 9 | 8.61 | 682,334 |
| September 18, 2026 | 8.95 | 8.94 | 8.94 | 9.04 | 8.76 | 2.35M |
| September 17, 2026 | 8.8 | 8.8 | 8.8 | 8.87 | 8.61 | 761,770 |
| September 16, 2026 | 8.8 | 8.34 | 8.34 | 8.8 | 8.16 | 1.22M |
| September 15, 2026 | 8.7 | 8.53 | 8.53 | 8.78 | 8.4 | 649,179 |
| September 11, 2026 | 10.04 | 9 | 9 | 10.1 | 8.91 | 1.51M |
| September 10, 2026 | 9.84 | 9.85 | 9.85 | 10.08 | 9.69 | 556,988 |
| September 09, 2026 | 10.22 | 10.14 | 10.14 | 10.39 | 10.03 | 555,087 |
| September 08, 2026 | 10.08 | 10.06 | 10.06 | 10.29 | 10.05 | 360,209 |
| September 04, 2026 | 10.29 | 10.14 | 10.14 | 10.51 | 10.12 | 537,241 |
| September 03, 2026 | 10.64 | 10.59 | 10.59 | 10.76 | 10.32 | 706,941 |
| September 02, 2026 | 10 | 10.36 | 10.36 | 10.56 | 10 | 784,752 |
| September 01, 2026 | 9.7 | 9.76 | 9.76 | 10.23 | 9.62 | 643,367 |
| August 31, 2026 | 10.28 | 10.16 | 10.16 | 10.28 | 9.94 | 741,557 |
| August 28, 2026 | 10.81 | 10.38 | 10.38 | 10.95 | 10.14 | 989,567 |
| August 27, 2026 | 10.48 | 10.7 | 10.7 | 10.77 | 10.48 | 452,536 |
| August 26, 2026 | 10.15 | 10.5 | 10.5 | 10.64 | 10.09 | 529,157 |
| August 25, 2026 | 9.97 | 10.34 | 10.34 | 10.41 | 9.95 | 378,683 |
| August 24, 2026 | 10.4 | 10.19 | 10.19 | 10.52 | 10.05 | 556,986 |
| August 21, 2026 | 10.73 | 10.19 | 10.19 | 10.83 | 10.18 | 597,552 |
| August 20, 2026 | 10.25 | 10.45 | 10.45 | 10.85 | 10.25 | 883,657 |
| August 19, 2026 | 9.95 | 10.45 | 10.45 | 10.51 | 9.88 | 865,514 |
| August 18, 2026 | 9.79 | 9.48 | 9.48 | 9.98 | 9.37 | 663,089 |
| August 17, 2026 | 9.8 | 9.97 | 9.97 | 10.07 | 9.63 | 608,641 |
| August 14, 2026 | 9.82 | 9.73 | 9.73 | 10.09 | 9.71 | 821,844 |
| August 13, 2026 | 9.7 | 9.64 | 9.64 | 9.97 | 9.51 | 936,001 |
| August 12, 2026 | 10.42 | 9.94 | 9.94 | 10.42 | 9.72 | 1.5M |
| August 11, 2026 | 10.19 | 10.23 | 10.23 | 10.3 | 10.09 | 814,877 |
| August 10, 2026 | 9.61 | 10.18 | 10.18 | 10.26 | 9.6 | 882,231 |
| August 07, 2026 | 9.46 | 9.6 | 9.6 | 9.76 | 9.28 | 887,753 |
| August 06, 2026 | 8.9 | 8.95 | 8.95 | 9.17 | 8.86 | 671,800 |
| August 05, 2026 | 8.76 | 9.11 | 9.11 | 9.23 | 8.74 | 1.1M |
| August 04, 2026 | 7.94 | 8.31 | 8.31 | 8.43 | 7.93 | 798,792 |
| July 31, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.33 | 642,658 |
| July 30, 2026 | 7.64 | 7.73 | 7.73 | 7.75 | 7.41 | 510,167 |
| July 29, 2026 | 7.73 | 7.41 | 7.41 | 7.73 | 7.26 | 909,271 |
| July 28, 2026 | 7.87 | 7.77 | 7.77 | 7.87 | 7.56 | 686,879 |
| July 27, 2026 | 8.13 | 8.05 | 8.05 | 8.17 | 7.73 | 729,602 |
| July 23, 2026 | 8.37 | 7.98 | 7.98 | 8.44 | 7.9 | 934,289 |
| July 22, 2026 | 8.66 | 8.8 | 8.8 | 9.18 | 8.64 | 988,699 |
| July 21, 2026 | 8.09 | 8.56 | 8.56 | 8.57 | 8.09 | 775,130 |
| July 20, 2026 | 7.75 | 7.83 | 7.83 | 7.86 | 7.64 | 457,342 |
| July 17, 2026 | 7.5 | 7.72 | 7.72 | 7.8 | 7.36 | 776,876 |
| July 16, 2026 | 8.12 | 7.75 | 7.75 | 8.12 | 7.66 | 532,505 |
| July 15, 2026 | 8.41 | 8.3 | 8.3 | 8.53 | 8 | 561,540 |
| July 14, 2026 | 8.45 | 8.4 | 8.4 | 8.56 | 8.29 | 519,518 |
| July 13, 2026 | 8.27 | 8.14 | 8.14 | 8.35 | 7.99 | 627,913 |
| July 10, 2026 | 8.59 | 8.54 | 8.54 | 8.7 | 8.48 | 407,371 |
| July 09, 2026 | 8.39 | 8.7 | 8.7 | 8.77 | 8.25 | 569,468 |
| July 08, 2026 | 8.34 | 8.17 | 8.17 | 8.51 | 7.83 | 786,968 |
| July 07, 2026 | 9.22 | 8.63 | 8.63 | 9.26 | 8.5 | 721,183 |
AD
