Avino Silver & Gold Mines Ltd. (ASM.TO) TSX

Currency In CAD

AD

ASM.TO Historical Return

If you invested $1000 in Avino Silver & Gold Mines Ltd. (ASM.TO) 10 years ago, it would be worth $2,107.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,578.95, while $1000 invested 1 year ago would be worth $1,542.62. This corresponds to total returns of 110.8%, 457.89%, 54.26%, respectively, with annualized returns of 7.74%, 41.03%, 54.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.67.427.427.647.33642,658
July 30, 20267.647.737.737.757.41510,167
July 29, 20267.737.417.417.737.26909,271
July 28, 20267.877.777.777.877.56686,879
July 27, 20268.138.058.058.177.73729,602
July 23, 20268.377.987.988.447.9934,289
July 22, 20268.668.88.89.188.64988,699
July 21, 20268.098.568.568.578.09775,130
July 20, 20267.757.837.837.867.64457,342
July 17, 20267.57.727.727.87.36776,876
July 16, 20268.127.757.758.127.66532,505
July 15, 20268.418.38.38.538561,540
July 14, 20268.458.48.48.568.29519,518
July 13, 20268.278.148.148.357.99627,913
July 10, 20268.598.548.548.78.48407,371
July 09, 20268.398.78.78.778.25569,468
July 08, 20268.348.178.178.517.83786,968
July 07, 20269.228.638.639.268.5721,183
July 06, 20269.59.379.379.639.26566,403
July 03, 20269.559.679.679.679.43176,988
July 02, 202699.319.319.759897,466
June 30, 20268.898.998.999.28.79653,195
June 29, 20268.618.878.878.898.54523,340
June 26, 20268.338.778.778.968.33571,943
June 25, 20268.238.318.318.57.99721,715
June 24, 20267.948.018.018.227.85701,096
June 23, 20268.568.388.388.728.36683,626
June 22, 20269.199.079.079.248.95402,416
June 19, 20269.029.149.149.168.97248,700
June 18, 20269.629.249.249.879.16627,329
June 17, 20269.699.629.6210.399.591.33M
June 16, 20269.649.759.759.889.35739,345
June 15, 20269.669.549.5410.089.47821,981
June 12, 20268.58.928.929.038.421.47M
June 11, 20267.668.348.348.397.62994,638
June 10, 20267.777.647.647.967.61642,131
June 09, 20268.458.048.048.467.63912,537
June 08, 20268.348.298.298.448.17556,407
June 05, 20269.048.158.159.068.111.22M
June 04, 20269.669.459.459.89.36437,980
June 03, 202610.119.479.4710.119.41632,019
June 02, 202610.2410.2810.2810.49.9648,304
June 01, 20269.8810.1110.1110.329.57641,091
May 29, 20269.9910.1310.1310.249.721.31M
May 28, 20269.139.919.919.949.01936,485
May 27, 20269.339.249.249.449.22521,935
May 26, 20269.339.529.529.539.09540,930
May 25, 20269.269.559.559.619.26313,485
May 22, 20269.219.069.069.218.811.56M
May 21, 20269.149.179.179.399.01635,786
May 20, 20269.139.39.39.388.92617,474
May 19, 20269.488.898.899.488.851.02M
May 15, 20269.889.819.8110.069.531.41M
May 14, 202610.9210.5610.5611.210.332.29M
May 13, 202610.7710.7310.7311.2310.381.25M
May 12, 202610.1610.910.910.9910.041.22M
May 11, 20269.7810.2810.2810.519.771.27M
May 08, 20269.679.449.449.919.2782,698
May 07, 20269.729.379.3710.249.36873,780
May 06, 20268.989.289.289.38.97943,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved