Avino Silver & Gold Mines Ltd. (ASM.TO) TSX

Currency In CAD

AD

ASM.TO Historical Return

If you invested $1000 in Avino Silver & Gold Mines Ltd. (ASM.TO) 10 years ago, it would be worth $2,327.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,706.77, while $1000 invested 1 year ago would be worth $896.85. This corresponds to total returns of 132.71%, 370.68%, -10.32%, respectively, with annualized returns of 8.81%, 36.29%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.656.536.536.716.52602,365
November 10, 20266.736.586.586.766.42798,804
November 09, 20266.856.936.937.026.77848,764
November 06, 20266.396.596.596.626.28803,272
November 05, 20266.796.426.426.936.151.15M
November 04, 20266.46.656.656.656.311.12M
November 03, 20266.075.975.976.135.92442,049
November 02, 20266.226.126.126.356.06628,521
October 30, 20266.156.076.076.155.87899,395
October 29, 20266.496.466.466.576.35450,375
October 28, 20266.726.716.716.776.57700,321
October 27, 20266.56.786.786.796.47471,543
October 26, 20266.566.476.476.566.33416,553
October 23, 20266.66.56.56.626.33568,327
October 22, 20266.976.686.686.986.64702,940
October 21, 20267.347.37.37.377.19280,280
October 20, 20267.27.287.287.587.08440,748
October 19, 20267.467.357.357.567.34513,274
October 16, 20267.497.557.557.827.431.34M
October 15, 20267.17.357.357.416.92683,132
October 14, 20267.116.976.977.176.84773,873
October 13, 20267.737.387.387.757.32598,592
October 09, 20267.997.897.898.17.88466,694
October 08, 20267.567.747.747.787.56540,968
October 07, 20267.587.627.627.697.43449,175
October 06, 20267.987.917.918.037.77395,031
October 05, 20268.057.937.938.057.75440,325
October 02, 20268.017.937.938.027.75455,015
October 01, 20267.917.847.847.977.82456,326
September 30, 20268.057.97.98.17.87573,298
September 29, 202687.987.988.027.79509,768
September 28, 202687.957.958.147.88634,820
September 25, 20268.448.388.388.458.16650,961
September 24, 20268.348.358.358.428.23510,527
September 23, 20268.768.58.58.798.39713,245
September 22, 20268.699.139.139.168.64672,181
September 21, 202698.698.6998.61682,334
September 18, 20268.958.948.949.048.762.35M
September 17, 20268.88.88.88.878.61761,770
September 16, 20268.88.348.348.88.161.22M
September 15, 20268.78.538.538.788.4649,179
September 11, 202610.049910.18.911.51M
September 10, 20269.849.859.8510.089.69556,988
September 09, 202610.2210.1410.1410.3910.03555,087
September 08, 202610.0810.0610.0610.2910.05360,209
September 04, 202610.2910.1410.1410.5110.12537,241
September 03, 202610.6410.5910.5910.7610.32706,941
September 02, 20261010.3610.3610.5610784,752
September 01, 20269.79.769.7610.239.62643,367
August 31, 202610.2810.1610.1610.289.94741,557
August 28, 202610.8110.3810.3810.9510.14989,567
August 27, 202610.4810.710.710.7710.48452,536
August 26, 202610.1510.510.510.6410.09529,157
August 25, 20269.9710.3410.3410.419.95378,683
August 24, 202610.410.1910.1910.5210.05556,986
August 21, 202610.7310.1910.1910.8310.18597,552
August 20, 202610.2510.4510.4510.8510.25883,657
August 19, 20269.9510.4510.4510.519.88865,514
August 18, 20269.799.489.489.989.37663,089
August 17, 20269.89.979.9710.079.63608,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved