Avino Silver & Gold Mines Ltd. (ASM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASM.TO Historical Return
If you invested $1000 in Avino Silver & Gold Mines Ltd. (ASM.TO) 10 years ago, it would be worth $3,182.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,432.62, while $1000 invested 1 year ago would be worth $1,905.46. This corresponds to total returns of 218.25%, 543.26%, 90.55%, respectively, with annualized returns of 12.27%, 45.07%, 90.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.19 | 9.07 | 9.07 | 9.24 | 8.95 | 402,416 |
| June 19, 2026 | 9.02 | 9.14 | 9.14 | 9.16 | 8.97 | 248,700 |
| June 18, 2026 | 9.62 | 9.24 | 9.24 | 9.87 | 9.16 | 627,329 |
| June 17, 2026 | 9.69 | 9.62 | 9.62 | 10.39 | 9.59 | 1.33M |
| June 16, 2026 | 9.64 | 9.75 | 9.75 | 9.88 | 9.35 | 739,345 |
| June 15, 2026 | 9.66 | 9.54 | 9.54 | 10.08 | 9.47 | 821,981 |
| June 12, 2026 | 8.5 | 8.92 | 8.92 | 9.03 | 8.42 | 1.47M |
| June 11, 2026 | 7.66 | 8.34 | 8.34 | 8.39 | 7.62 | 994,638 |
| June 10, 2026 | 7.77 | 7.64 | 7.64 | 7.96 | 7.61 | 642,131 |
| June 09, 2026 | 8.45 | 8.04 | 8.04 | 8.46 | 7.63 | 912,537 |
| June 08, 2026 | 8.34 | 8.29 | 8.29 | 8.44 | 8.17 | 556,407 |
| June 05, 2026 | 9.04 | 8.15 | 8.15 | 9.06 | 8.11 | 1.22M |
| June 04, 2026 | 9.66 | 9.45 | 9.45 | 9.8 | 9.36 | 437,980 |
| June 03, 2026 | 10.11 | 9.47 | 9.47 | 10.11 | 9.41 | 632,019 |
| June 02, 2026 | 10.24 | 10.28 | 10.28 | 10.4 | 9.9 | 648,304 |
| June 01, 2026 | 9.88 | 10.11 | 10.11 | 10.32 | 9.57 | 641,091 |
| May 29, 2026 | 9.99 | 10.13 | 10.13 | 10.24 | 9.72 | 1.31M |
| May 28, 2026 | 9.13 | 9.91 | 9.91 | 9.94 | 9.01 | 936,485 |
| May 27, 2026 | 9.33 | 9.24 | 9.24 | 9.44 | 9.22 | 521,935 |
| May 26, 2026 | 9.33 | 9.52 | 9.52 | 9.53 | 9.09 | 540,930 |
| May 25, 2026 | 9.26 | 9.55 | 9.55 | 9.61 | 9.26 | 313,485 |
| May 22, 2026 | 9.21 | 9.06 | 9.06 | 9.21 | 8.81 | 1.56M |
| May 21, 2026 | 9.14 | 9.17 | 9.17 | 9.39 | 9.01 | 635,786 |
| May 20, 2026 | 9.13 | 9.3 | 9.3 | 9.38 | 8.92 | 617,474 |
| May 19, 2026 | 9.48 | 8.89 | 8.89 | 9.48 | 8.85 | 1.02M |
| May 15, 2026 | 9.88 | 9.81 | 9.81 | 10.06 | 9.53 | 1.41M |
| May 14, 2026 | 10.92 | 10.56 | 10.56 | 11.2 | 10.33 | 2.29M |
| May 13, 2026 | 10.77 | 10.73 | 10.73 | 11.23 | 10.38 | 1.25M |
| May 12, 2026 | 10.16 | 10.9 | 10.9 | 10.99 | 10.04 | 1.22M |
| May 11, 2026 | 9.78 | 10.28 | 10.28 | 10.51 | 9.77 | 1.27M |
| May 08, 2026 | 9.67 | 9.44 | 9.44 | 9.91 | 9.2 | 782,698 |
| May 07, 2026 | 9.72 | 9.37 | 9.37 | 10.24 | 9.36 | 873,780 |
| May 06, 2026 | 8.98 | 9.28 | 9.28 | 9.3 | 8.97 | 943,746 |
| May 05, 2026 | 8.76 | 8.49 | 8.49 | 8.93 | 8.45 | 453,946 |
| May 04, 2026 | 8.77 | 8.62 | 8.62 | 8.91 | 8.56 | 467,877 |
| May 01, 2026 | 8.77 | 8.93 | 8.93 | 9.04 | 8.62 | 664,171 |
| April 30, 2026 | 8.88 | 8.77 | 8.77 | 9.1 | 8.68 | 759,508 |
| April 29, 2026 | 8.61 | 8.49 | 8.49 | 8.64 | 8.38 | 957,909 |
| April 28, 2026 | 8.95 | 8.75 | 8.75 | 9.02 | 8.57 | 1.07M |
| April 27, 2026 | 9.42 | 9.28 | 9.28 | 9.42 | 9.08 | 790,272 |
| April 24, 2026 | 9.64 | 9.47 | 9.47 | 9.65 | 9.2 | 829,090 |
| April 23, 2026 | 9.9 | 9.6 | 9.6 | 10.05 | 9.23 | 1.13M |
| April 22, 2026 | 9.81 | 10 | 10 | 10.04 | 9.65 | 851,839 |
| April 21, 2026 | 10.26 | 9.57 | 9.57 | 10.33 | 9.55 | 1.47M |
| April 20, 2026 | 10.42 | 10.41 | 10.41 | 10.5 | 10.06 | 1.08M |
| April 17, 2026 | 10.16 | 10.62 | 10.62 | 11.02 | 10.16 | 1.51M |
| April 16, 2026 | 9.95 | 9.84 | 9.84 | 10.05 | 9.72 | 672,541 |
| April 15, 2026 | 9.97 | 9.86 | 9.86 | 10.34 | 9.7 | 862,965 |
| April 14, 2026 | 9.77 | 9.96 | 9.96 | 10.15 | 9.71 | 774,625 |
| April 13, 2026 | 9.53 | 9.57 | 9.57 | 9.71 | 9.33 | 714,166 |
| April 10, 2026 | 9.78 | 9.73 | 9.73 | 9.9 | 9.55 | 622,207 |
| April 09, 2026 | 9.63 | 9.7 | 9.7 | 9.94 | 9.35 | 584,478 |
| April 08, 2026 | 9.93 | 9.69 | 9.69 | 10.14 | 9.52 | 994,769 |
| April 07, 2026 | 9.34 | 9.34 | 9.34 | 9.43 | 8.94 | 927,010 |
| April 06, 2026 | 9.1 | 9.42 | 9.42 | 9.55 | 9.05 | 857,467 |
| April 02, 2026 | 8.49 | 9.05 | 9.05 | 9.17 | 8.45 | 894,697 |
| April 01, 2026 | 9.12 | 9.17 | 9.17 | 9.43 | 8.88 | 980,706 |
| March 31, 2026 | 8.48 | 8.83 | 8.83 | 8.88 | 8.46 | 940,716 |
| March 30, 2026 | 8.41 | 8.1 | 8.1 | 8.55 | 7.95 | 1.11M |
| March 27, 2026 | 7.9 | 8.26 | 8.26 | 8.48 | 7.87 | 606,043 |
AD
