12.43
+0.14(+1.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.36 | 12.43 | 12.43 | 12.7 | 11.53 | 1.55M |
| February 19, 2026 | 12.49 | 12.29 | 12.29 | 13.06 | 12.15 | 973,280 |
| February 18, 2026 | 12.62 | 12.6 | 12.6 | 12.82 | 12.3 | 525,730 |
| February 17, 2026 | 12.65 | 12.24 | 12.24 | 12.72 | 11.74 | 816,248 |
| February 13, 2026 | 12.97 | 13.32 | 13.32 | 13.52 | 12.83 | 540,207 |
| February 12, 2026 | 13.81 | 12.62 | 12.62 | 14.1 | 12.61 | 940,431 |
| February 11, 2026 | 14.55 | 13.93 | 13.93 | 14.81 | 13.4 | 1.03M |
| February 10, 2026 | 14.42 | 14.07 | 14.07 | 14.61 | 14 | 494,800 |
| February 09, 2026 | 13.9 | 14.64 | 14.64 | 14.84 | 13.8 | 656,400 |
| February 06, 2026 | 12.65 | 13.84 | 13.84 | 13.9 | 12.64 | 631,508 |
| February 05, 2026 | 12.9 | 12.26 | 12.26 | 13.86 | 12.16 | 997,300 |
| February 04, 2026 | 14.98 | 14.33 | 14.33 | 15.03 | 13.33 | 1.04M |
| February 03, 2026 | 14.08 | 14.58 | 14.58 | 14.77 | 13.82 | 1.52M |
| February 02, 2026 | 12.01 | 12.94 | 12.94 | 13.01 | 11.81 | 1.55M |
| January 30, 2026 | 12.99 | 12.18 | 12.18 | 13.76 | 11.94 | 1.33M |
| January 29, 2026 | 15.82 | 14.9 | 14.9 | 16.11 | 14.35 | 1.64M |
| January 28, 2026 | 14.31 | 15.26 | 15.26 | 15.27 | 14.16 | 1.96M |
| January 27, 2026 | 12.79 | 14.09 | 14.09 | 14.2 | 12.61 | 2.22M |
| January 26, 2026 | 13.86 | 12.92 | 12.92 | 13.92 | 12.72 | 2.26M |
| January 23, 2026 | 11.24 | 12.74 | 12.74 | 12.95 | 11.11 | 1.93M |
| January 22, 2026 | 9.57 | 10.76 | 10.76 | 10.84 | 9.55 | 1.42M |
| January 21, 2026 | 9.9 | 9.55 | 9.55 | 9.95 | 9.35 | 959,048 |
| January 20, 2026 | 10.25 | 9.71 | 9.71 | 10.25 | 9.62 | 1.09M |
| January 19, 2026 | 9.95 | 10.12 | 10.12 | 10.28 | 9.94 | 516,900 |
| January 16, 2026 | 9.19 | 9.84 | 9.84 | 9.86 | 8.88 | 1.04M |
| January 15, 2026 | 9.1 | 9.54 | 9.54 | 9.58 | 9.05 | 746,113 |
| January 14, 2026 | 9.27 | 9.29 | 9.29 | 9.47 | 8.97 | 705,006 |
| January 13, 2026 | 9.3 | 9.02 | 9.02 | 9.44 | 9.01 | 751,297 |
| January 12, 2026 | 9.15 | 9.05 | 9.05 | 9.32 | 9.03 | 794,402 |
| January 09, 2026 | 8.57 | 8.68 | 8.68 | 8.88 | 8.46 | 521,000 |
| January 08, 2026 | 8.31 | 8.48 | 8.48 | 8.54 | 8.22 | 408,700 |
| January 07, 2026 | 8.5 | 8.61 | 8.61 | 8.63 | 8.06 | 656,580 |
| January 06, 2026 | 8.46 | 8.9 | 8.9 | 8.9 | 8.4 | 952,357 |
| January 05, 2026 | 8.48 | 8.32 | 8.32 | 8.91 | 8.32 | 837,022 |
| January 02, 2026 | 8.78 | 8.11 | 8.11 | 8.88 | 7.87 | 705,276 |
| December 31, 2025 | 8.69 | 8.54 | 8.54 | 8.84 | 8.5 | 544,400 |
| December 30, 2025 | 9.21 | 8.82 | 8.82 | 9.38 | 8.78 | 799,000 |
| December 29, 2025 | 9.1 | 8.99 | 8.99 | 9.38 | 8.85 | 864,300 |
| December 23, 2025 | 9.55 | 9.36 | 9.36 | 9.55 | 9.18 | 457,144 |
| December 22, 2025 | 9.33 | 9.39 | 9.39 | 9.59 | 9.2 | 614,115 |
| December 19, 2025 | 8.5 | 8.91 | 8.91 | 9.19 | 8.49 | 781,311 |
| December 18, 2025 | 8.46 | 8.55 | 8.55 | 8.7 | 8.36 | 517,413 |
| December 17, 2025 | 8.72 | 8.45 | 8.45 | 8.79 | 8.39 | 625,881 |
| December 16, 2025 | 8.26 | 8.48 | 8.48 | 8.57 | 8.26 | 489,700 |
| December 15, 2025 | 8.49 | 8.34 | 8.34 | 8.53 | 8.17 | 520,921 |
| December 12, 2025 | 8.69 | 8.15 | 8.15 | 8.79 | 7.97 | 742,559 |
| December 11, 2025 | 8.13 | 8.47 | 8.47 | 8.83 | 8.09 | 726,602 |
| December 10, 2025 | 8.14 | 8.13 | 8.13 | 8.23 | 7.79 | 615,400 |
| December 09, 2025 | 7.76 | 8.16 | 8.16 | 8.23 | 7.75 | 642,747 |
| December 08, 2025 | 7.65 | 7.7 | 7.7 | 7.76 | 7.45 | 325,100 |
| December 05, 2025 | 7.82 | 7.63 | 7.63 | 7.97 | 7.58 | 500,531 |
| December 04, 2025 | 7.68 | 7.76 | 7.76 | 7.78 | 7.6 | 314,804 |
| December 03, 2025 | 7.67 | 7.8 | 7.8 | 7.96 | 7.65 | 552,100 |
| December 02, 2025 | 7.74 | 7.62 | 7.62 | 7.82 | 7.26 | 631,403 |
| December 01, 2025 | 8.08 | 7.76 | 7.76 | 8.17 | 7.75 | 778,940 |
| November 28, 2025 | 7.5 | 7.87 | 7.87 | 7.9 | 7.31 | 695,136 |
| November 27, 2025 | 7.1 | 7.17 | 7.17 | 7.18 | 7.07 | 103,669 |
| November 26, 2025 | 6.78 | 7.14 | 7.14 | 7.15 | 6.73 | 520,600 |
| November 25, 2025 | 6.56 | 6.69 | 6.69 | 6.76 | 6.43 | 525,464 |
| November 24, 2025 | 6.13 | 6.54 | 6.54 | 6.62 | 6.13 | 6.91M |