9.62
+0.38(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 8.69 | 9.24 | 9.24 | 9.28 | 8.54 | 5.34M |
| February 25, 2026 | 9.1 | 8.89 | 8.89 | 9.14 | 8.83 | 5.75M |
| February 24, 2026 | 8.5 | 8.96 | 8.96 | 9.03 | 8.32 | 3.78M |
| February 23, 2026 | 9.2 | 8.81 | 8.81 | 9.57 | 8.62 | 7.22M |
| February 20, 2026 | 9.07 | 9.12 | 9.12 | 9.28 | 8.42 | 6.82M |
| February 19, 2026 | 9.15 | 8.99 | 8.99 | 9.55 | 8.87 | 5.72M |
| February 18, 2026 | 9.22 | 9.22 | 9.22 | 9.41 | 9 | 2.91M |
| February 17, 2026 | 9.28 | 8.99 | 8.99 | 9.33 | 8.56 | 4.68M |
| February 13, 2026 | 9.59 | 9.79 | 9.79 | 9.95 | 9.4 | 3.56M |
| February 12, 2026 | 10.16 | 9.28 | 9.28 | 10.38 | 9.26 | 6.51M |
| February 11, 2026 | 10.73 | 10.29 | 10.29 | 10.92 | 9.83 | 5.09M |
| February 10, 2026 | 10.48 | 10.36 | 10.36 | 10.78 | 10.3 | 4.31M |
| February 09, 2026 | 10.26 | 10.76 | 10.76 | 10.94 | 10.15 | 4.51M |
| February 06, 2026 | 9.32 | 10.15 | 10.15 | 10.18 | 9.24 | 4.72M |
| February 05, 2026 | 9.31 | 8.96 | 8.96 | 10.14 | 8.88 | 7.67M |
| February 04, 2026 | 11.01 | 10.38 | 10.38 | 11.05 | 9.74 | 9.03M |
| February 03, 2026 | 10.38 | 10.65 | 10.65 | 10.83 | 10.1 | 9.82M |
| February 02, 2026 | 8.7 | 9.47 | 9.47 | 9.53 | 8.63 | 9.63M |
| January 30, 2026 | 9.55 | 8.99 | 8.99 | 10.2 | 8.78 | 14.65M |
| January 29, 2026 | 11.85 | 11.02 | 11.02 | 11.99 | 10.59 | 15.22M |
| January 28, 2026 | 10.54 | 11.24 | 11.24 | 11.28 | 10.44 | 11.51M |
| January 27, 2026 | 9.32 | 10.36 | 10.36 | 10.44 | 9.26 | 10.87M |
| January 26, 2026 | 10.2 | 9.34 | 9.34 | 10.2 | 9.26 | 18.55M |
| January 23, 2026 | 8.14 | 9.3 | 9.3 | 9.45 | 8.04 | 13.24M |
| January 22, 2026 | 7.04 | 7.8 | 7.8 | 7.87 | 7.04 | 9.07M |
| January 21, 2026 | 7.12 | 6.9 | 6.9 | 7.22 | 6.77 | 10.6M |
| January 20, 2026 | 7.38 | 7 | 7 | 7.5 | 6.86 | 9.85M |
| January 16, 2026 | 6.53 | 7.04 | 7.04 | 7.09 | 6.38 | 8.86M |
| January 15, 2026 | 6.6 | 6.86 | 6.86 | 6.9 | 6.5 | 5.36M |
| January 14, 2026 | 6.7 | 6.68 | 6.68 | 6.83 | 6.46 | 5.9M |
| January 13, 2026 | 6.7 | 6.51 | 6.51 | 6.81 | 6.49 | 5.19M |
| January 12, 2026 | 6.6 | 6.55 | 6.55 | 6.71 | 6.5 | 6.31M |
| January 09, 2026 | 6.17 | 6.25 | 6.25 | 6.39 | 6.09 | 3.55M |
| January 08, 2026 | 6 | 6.13 | 6.13 | 6.16 | 5.8 | 3.61M |
| January 07, 2026 | 6.17 | 6.24 | 6.24 | 6.24 | 5.84 | 4.38M |
| January 06, 2026 | 6.16 | 6.42 | 6.42 | 6.44 | 6.09 | 4.48M |
| January 05, 2026 | 6.13 | 6.06 | 6.06 | 6.47 | 6.04 | 5.72M |
| January 02, 2026 | 6.41 | 5.92 | 5.92 | 6.48 | 5.73 | 5.91M |
| December 31, 2025 | 6.33 | 6.21 | 6.21 | 6.46 | 6.19 | 5.58M |
| December 30, 2025 | 6.76 | 6.42 | 6.42 | 6.86 | 6.4 | 5.87M |
| December 29, 2025 | 6.62 | 6.58 | 6.58 | 6.86 | 6.43 | 6.56M |
| December 26, 2025 | 6.9 | 6.88 | 6.88 | 6.91 | 6.71 | 6.02M |
| December 24, 2025 | 6.85 | 6.77 | 6.77 | 6.86 | 6.42 | 2.08M |
| December 23, 2025 | 6.97 | 6.83 | 6.83 | 6.98 | 6.69 | 5.15M |
| December 22, 2025 | 6.76 | 6.84 | 6.84 | 6.98 | 6.68 | 5.85M |
| December 19, 2025 | 6.19 | 6.42 | 6.42 | 6.68 | 6.16 | 4.8M |
| December 18, 2025 | 6.12 | 6.2 | 6.2 | 6.32 | 6.06 | 5.34M |
| December 17, 2025 | 6.34 | 6.13 | 6.13 | 6.38 | 6.08 | 6.09M |
| December 16, 2025 | 6.05 | 6.17 | 6.17 | 6.23 | 6.01 | 3.72M |
| December 15, 2025 | 6.24 | 6.08 | 6.08 | 6.24 | 5.92 | 5.57M |
| December 12, 2025 | 6.37 | 5.94 | 5.94 | 6.41 | 5.78 | 5.91M |
| December 11, 2025 | 5.94 | 6.16 | 6.16 | 6.42 | 5.86 | 8.08M |
| December 10, 2025 | 5.88 | 5.87 | 5.87 | 5.97 | 5.48 | 5.93M |
| December 09, 2025 | 5.6 | 5.89 | 5.89 | 5.96 | 5.59 | 5.14M |
| December 08, 2025 | 5.51 | 5.58 | 5.58 | 5.61 | 5.4 | 2.95M |
| December 05, 2025 | 5.63 | 5.49 | 5.49 | 5.75 | 5.47 | 4.18M |
| December 04, 2025 | 5.5 | 5.54 | 5.54 | 5.58 | 5.45 | 4.38M |
| December 03, 2025 | 5.54 | 5.59 | 5.59 | 5.72 | 5.48 | 3.75M |
| December 02, 2025 | 5.57 | 5.46 | 5.46 | 5.59 | 5.19 | 4.48M |
| December 01, 2025 | 5.81 | 5.57 | 5.57 | 5.87 | 5.54 | 6.65M |