Assembly Biosciences, Inc. (ASMB) NASDAQ

Currency In USD

AD

ASMB Historical Return

If you invested $1000 in Assembly Biosciences, Inc. (ASMB) 10 years ago, it would be worth $143.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.82, while $1000 invested 1 year ago would be worth $623.99. This corresponds to total returns of -85.66%, -35.72%, -37.6%, respectively, with annualized returns of -17.65%, -8.45%, -37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.1122.3722.3722.6921203,140
November 10, 202621.321.3521.3521.6920.77263,292
November 09, 202620.621.7921.7921.8120.02313,286
November 06, 202620.4220.4220.4221.120.02248,326
November 05, 202620202020.0619.2518,399
November 04, 202620.3619.8719.8720.619.59269,004
November 03, 202619.7119.9219.9220.0919.53170,886
November 02, 202620.3719.5119.5120.7719.27262,713
October 30, 202620.8620.1320.132119.98136,867
October 29, 202620.7520.8620.8621.3620.73198,747
October 28, 202620.2120.5720.5720.6719.95142,684
October 27, 202619.5620.320.320.619.56185,733
October 26, 202619.9719.6719.6720.0919.59152,225
October 23, 202620.3419.8419.8420.3419.3206,013
October 22, 202620.2920.2820.2820.8519.98137,849
October 21, 202621.4220.4620.4621.9320.38234,769
October 20, 202620.2321.1921.1921.4820.1221,159
October 19, 202620.2220.1620.1620.4919.95199,155
October 16, 202620.6320.0920.0920.6319.94167,734
October 15, 202620.7320.5720.5721.0420.41204,161
October 14, 202620.1920.5320.5320.9919.98241,287
October 13, 202622.6420.3420.3422.6420.28305,630
October 12, 202623.4322.7722.7723.8322.44207,819
October 09, 20262323.5323.5323.5822.72170,489
October 08, 202622.7822.8222.8223.0522.08288,403
October 07, 202621.9522.9522.9523.1321.95190,782
October 06, 202622.8422.1822.1822.9221.8348,599
October 05, 202622.6822.7422.7422.9522.27241,741
October 02, 202623.322.5422.5423.4822.01367,965
October 01, 202623.1822.9822.9823.6622.75350,802
September 30, 202623.6523.4923.4923.8723.23221,105
September 29, 202623.723.4823.4823.7923.05229,738
September 28, 202623.3523.6123.6123.8623.05117,453
September 25, 202623.723.6723.6724.2523.43143,521
September 24, 202623.7323.6623.6624.0223.15179,004
September 23, 202625.4223.9723.9725.6323.89275,239
September 22, 202625.6925.4525.4525.8925.121.07M
September 21, 202625.0425.4425.4425.7225.04211,868
September 18, 202625.4124.9724.9725.7824.831.41M
September 17, 202626.0225.3425.3426.325.1364,770
September 16, 202626.1125.4825.4826.6925.13348,786
September 15, 20262926.1126.1129.6625.31588,847
September 11, 202630.8329.829.831.4129.7258,936
September 10, 202632.5630.4630.4632.6930.34348,620
September 09, 202635.6432.8732.8735.9232.73724,746
September 08, 202636.1635.2835.2836.6835.15227,467
September 04, 202635.6836.636.636.7735.49156,451
September 03, 202636.836.1336.1336.835.54224,966
September 02, 202635.4836.7236.7237.0134.86267,490
September 01, 202634.1235.1835.1835.3333.43301,098
August 31, 202633.833.6333.6334.332.92235,955
August 28, 202634.5834.0734.0734.5833.29250,017
August 27, 202635.3234.834.835.934.75191,819
August 26, 202635.3835.4235.4236.1335171,466
August 25, 20263635.3335.333735.19553,777
August 24, 202634.3835.2835.2836.1233.75383,866
August 21, 202633.8634.3834.3835.6233.86341,499
August 20, 202633.5433.5333.533432.9214,993
August 19, 202632.8833.8433.8434.5732.64384,508
August 18, 20263032.1332.1333.0830484,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved