ASML Holding N.V. (ASME.DE) XETRA

Currency In EUR

AD

ASME.DE Historical Return

If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €18,247.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,793.14, while €1000 invested 1 year ago would be worth €1,868.37. This corresponds to total returns of 1,724.74%, 179.31%, 86.84%, respectively, with annualized returns of 33.7%, 22.82%, 86.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASME.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6221,596.61,596.61,628.81,5903,123
September 30, 20261,6121,597.41,597.41,6291,597.44,429
September 29, 20261,5821,601.41,601.41,622.81,578.43,514
September 28, 20261,5051,5331,5331,5521,5002,848
September 25, 20261,535.41,520.41,520.41,5431,520.41,586
September 24, 20261,509.41,502.41,502.41,520.21,4901,773
September 23, 20261,521.21,5161,5161,5231,498.42,093
September 22, 20261,488.41,507.81,507.81,519.61,469.42,346
September 21, 20261,487.21,480.41,480.41,496.21,462.83,322
September 18, 20261,446.21,441.61,441.61,448.21,4191,774
September 17, 20261,420.81,417.61,417.61,434.61,414.61,550
September 16, 20261,408.61,396.41,396.41,421.81,394.82,584
September 15, 20261,394.61,378.81,378.81,411.61,366.44,481
September 11, 20261,4731,478.41,478.41,493.61,465.61,642
September 10, 20261,484.61,473.61,473.61,490.61,449.61,924
September 09, 20261,517.81,496.81,496.81,518.81,4752,079
September 08, 20261,497.61,516.41,516.41,5371,488.84,804
September 07, 20261,490.61,500.21,500.21,5041,482.62,274
September 04, 20261,428.41,467.21,467.21,483.21,428.43,333
September 03, 20261,4491,4231,4231,449.81,394.22,591
September 02, 20261,436.61,444.61,444.61,446.61,423.62,033
September 01, 20261,460.41,435.41,435.41,472.21,424.23,654
August 31, 20261,4811,451.41,451.41,483.41,4473,828
August 28, 20261,478.81,492.61,492.61,496.61,477.61,400
August 27, 20261,538.81,487.21,487.21,539.61,4802,747
August 26, 20261,5111,4971,4971,5111,479.42,290
August 25, 20261,5121,501.41,501.41,518.21,494.61,864
August 24, 20261,492.81,4921,4921,5121,481.22,610
August 21, 20261,517.21,505.61,505.61,5301,4912,345
August 20, 20261,5161,503.61,503.61,5191,489.42,476
August 19, 20261,549.21,5121,5121,561.21,498.65,625
August 18, 20261,603.21,544.81,544.81,603.21,5353,712
August 17, 20261,620.21,621.61,621.61,631.41,6064,573
August 14, 20261,610.81,580.81,580.81,612.61,575.81,620
August 13, 20261,571.61,609.21,609.21,612.81,569.22,711
August 12, 20261,585.41,572.41,572.41,5941,566.82,848
August 11, 20261,528.81,5541,5541,5751,528.83,878
August 10, 20261,524.21,513.41,513.41,5581,510.63,421
August 07, 20261,495.41,498.81,498.81,528.21,491.42,971
August 06, 20261,4611,497.21,497.21,501.61,4503,876
August 05, 20261,495.21,467.21,467.21,4981,455.24,805
August 04, 20261,456.21,4731,4731,4851,443.44,860
August 03, 20261,436.21,422.41,422.41,439.41,3739,370
July 31, 20261,484.41,440.81,440.81,494.41,4189,046
July 30, 20261,3781,438.61,438.61,456.21,36513,336
July 29, 20261,362.81,361.81,361.81,418.61,334.212,240
July 28, 20261,3991,390.81,390.81,4251,368.813,772
July 27, 20261,572.81,429.41,429.41,5921,419.612,318
July 23, 20261,582.41,5771,5771,600.61,553.64,502
July 22, 20261,563.41,588.81,588.81,588.81,539.63,587
July 21, 20261,564.81,593.21,593.21,596.41,5575,334
July 20, 20261,541.21,5271,5271,572.81,520.44,695
July 17, 20261,5351,536.61,536.61,557.81,490.810,445
July 16, 20261,587.81,595.61,595.61,6191,542.89,818
July 15, 20261,656.41,550.41,550.41,657.81,537.617,597
July 14, 20261,5361,556.41,556.41,567.81,530.24,195
July 13, 20261,537.21,540.41,540.41,5531,523.44,407
July 10, 20261,567.81,5721,5721,577.41,5503,600
July 09, 20261,564.21,6021,6021,6251,556.87,355
July 08, 20261,519.41,526.21,526.21,5551,495.66,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved