ASML Holding N.V. (ASME.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €18,903.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,775.57, while €1000 invested 1 year ago would be worth €2,301.75. This corresponds to total returns of 1,790.33%, 177.56%, 130.17%, respectively, with annualized returns of 34.15%, 22.64%, 130.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,567.8 | 1,572 | 1,572 | 1,577.4 | 1,550 | 3,600 |
| July 09, 2026 | 1,564.2 | 1,602 | 1,602 | 1,625 | 1,556.8 | 7,355 |
| July 08, 2026 | 1,519.4 | 1,526.2 | 1,526.2 | 1,555 | 1,495.6 | 6,663 |
| July 07, 2026 | 1,568.6 | 1,511.2 | 1,511.2 | 1,570.4 | 1,503.2 | 8,862 |
| July 06, 2026 | 1,610 | 1,628.4 | 1,628.4 | 1,635.8 | 1,590.4 | 4,290 |
| July 03, 2026 | 1,608.4 | 1,632.8 | 1,632.8 | 1,641 | 1,603 | 2,464 |
| July 02, 2026 | 1,603.2 | 1,585.6 | 1,585.6 | 1,643.6 | 1,567 | 9,116 |
| July 01, 2026 | 1,704.4 | 1,659.6 | 1,659.6 | 1,734.2 | 1,632.8 | 6,696 |
| June 30, 2026 | 1,666 | 1,721.4 | 1,721.4 | 1,739.4 | 1,661.2 | 4,843 |
| June 29, 2026 | 1,587.2 | 1,603.8 | 1,603.8 | 1,614.4 | 1,554 | 3,300 |
| June 26, 2026 | 1,578.6 | 1,576.2 | 1,576.2 | 1,591.8 | 1,548.8 | 3,938 |
| June 25, 2026 | 1,606 | 1,593.8 | 1,593.8 | 1,634.8 | 1,565 | 10,404 |
| June 24, 2026 | 1,566.4 | 1,553.4 | 1,553.4 | 1,583.8 | 1,525.8 | 4,483 |
| June 23, 2026 | 1,593.6 | 1,565.2 | 1,565.2 | 1,600 | 1,554 | 7,269 |
| June 22, 2026 | 1,686.8 | 1,665.2 | 1,665.2 | 1,708.6 | 1,665.2 | 3,572 |
| June 19, 2026 | 1,656.2 | 1,666.4 | 1,666.4 | 1,675.6 | 1,633.6 | 4,306 |
| June 18, 2026 | 1,670 | 1,675.6 | 1,675.6 | 1,690.6 | 1,665 | 9,519 |
| June 17, 2026 | 1,594.4 | 1,649 | 1,649 | 1,656.6 | 1,594.4 | 4,855 |
| June 16, 2026 | 1,623.8 | 1,592 | 1,592 | 1,632.2 | 1,586 | 4,527 |
| June 15, 2026 | 1,658.6 | 1,627 | 1,627 | 1,658.6 | 1,605.6 | 4,730 |
| June 12, 2026 | 1,590.8 | 1,630 | 1,630 | 1,630 | 1,574.6 | 8,643 |
| June 11, 2026 | 1,536.6 | 1,576.4 | 1,576.4 | 1,583.8 | 1,532.6 | 5,333 |
| June 10, 2026 | 1,500 | 1,508 | 1,508 | 1,565.4 | 1,488 | 8,742 |
| June 09, 2026 | 1,534.4 | 1,508 | 1,508 | 1,580.8 | 1,508 | 8,198 |
| June 08, 2026 | 1,424.2 | 1,517.6 | 1,517.6 | 1,532 | 1,419.6 | 18,778 |
| June 05, 2026 | 1,455 | 1,461.8 | 1,461.8 | 1,471.6 | 1,445 | 6,393 |
| June 04, 2026 | 1,478 | 1,494.4 | 1,494.4 | 1,498 | 1,438.8 | 6,942 |
| June 03, 2026 | 1,485.8 | 1,479 | 1,479 | 1,492.4 | 1,455 | 4,674 |
| June 02, 2026 | 1,416 | 1,463.8 | 1,463.8 | 1,465.4 | 1,404.4 | 6,489 |
| June 01, 2026 | 1,390 | 1,393.6 | 1,393.6 | 1,393.6 | 1,361.6 | 3,292 |
| May 29, 2026 | 1,390.2 | 1,384.2 | 1,384.2 | 1,420 | 1,376 | 4,013 |
| May 28, 2026 | 1,387.2 | 1,391.4 | 1,391.4 | 1,395.2 | 1,359 | 2,891 |
| May 27, 2026 | 1,400.4 | 1,376.8 | 1,376.8 | 1,429 | 1,359.8 | 6,566 |
| May 26, 2026 | 1,419 | 1,391.2 | 1,391.2 | 1,419.2 | 1,389.4 | 4,749 |
| May 25, 2026 | 1,428.4 | 1,430 | 1,430 | 1,436 | 1,415 | 2,207 |
| May 22, 2026 | 1,372.8 | 1,408.8 | 1,408.8 | 1,412 | 1,372.2 | 3,857 |
| May 21, 2026 | 1,323.6 | 1,345.8 | 1,345.8 | 1,360.6 | 1,320.2 | 4,355 |
| May 20, 2026 | 1,272 | 1,333.6 | 1,333.6 | 1,336.4 | 1,272 | 5,096 |
| May 19, 2026 | 1,254 | 1,251 | 1,251 | 1,279.4 | 1,243.6 | 8,610 |
| May 18, 2026 | 1,280 | 1,265.8 | 1,265.8 | 1,312.8 | 1,259.8 | 10,714 |
| May 15, 2026 | 1,328.8 | 1,306.2 | 1,306.2 | 1,328.8 | 1,280.8 | 4,845 |
| May 14, 2026 | 1,341.8 | 1,366.4 | 1,366.4 | 1,369.8 | 1,331.4 | 2,388 |
| May 13, 2026 | 1,299.8 | 1,322 | 1,322 | 1,322 | 1,293 | 5,114 |
| May 12, 2026 | 1,301.8 | 1,265.4 | 1,265.4 | 1,306 | 1,264.4 | 5,067 |
| May 11, 2026 | 1,338.6 | 1,305.8 | 1,305.8 | 1,342.6 | 1,291.8 | 4,134 |
| May 08, 2026 | 1,296 | 1,319.8 | 1,319.8 | 1,329 | 1,287 | 4,963 |
| May 07, 2026 | 1,315.2 | 1,296.4 | 1,296.4 | 1,332.4 | 1,293.6 | 4,299 |
| May 06, 2026 | 1,268.4 | 1,301 | 1,301 | 1,305.8 | 1,251.2 | 8,898 |
| May 05, 2026 | 1,190.8 | 1,229.4 | 1,229.4 | 1,231.4 | 1,190.8 | 3,102 |
| May 04, 2026 | 1,219.6 | 1,187.2 | 1,187.2 | 1,225.8 | 1,180 | 5,060 |
| April 30, 2026 | 1,183 | 1,217.4 | 1,217.4 | 1,220 | 1,180 | 2,253 |
| April 29, 2026 | 1,191.4 | 1,192.8 | 1,192.8 | 1,194.6 | 1,178 | 3,802 |
| April 28, 2026 | 1,214 | 1,173.2 | 1,173.2 | 1,214 | 1,168.8 | 7,758 |
| April 27, 2026 | 1,242.8 | 1,212.2 | 1,212.2 | 1,253.8 | 1,206.4 | 4,584 |
| April 24, 2026 | 1,217.4 | 1,245 | 1,245 | 1,260.4 | 1,217.4 | 2,962 |
| April 23, 2026 | 1,220.6 | 1,227.2 | 1,227.2 | 1,237.8 | 1,205.8 | 4,111 |
| April 22, 2026 | 1,254.4 | 1,250 | 1,250 | 1,260 | 1,240 | 4,060 |
| April 21, 2026 | 1,262 | 1,238.4 | 1,238.4 | 1,263.6 | 1,231.6 | 3,216 |
| April 20, 2026 | 1,226.2 | 1,244.6 | 1,244.6 | 1,247.6 | 1,223.8 | 2,444 |
| April 17, 2026 | 1,215 | 1,243.8 | 1,243.8 | 1,247.4 | 1,209.2 | 6,844 |