ASML Holding N.V. (ASME.DE) XETRA

1,463.80

+70.2(+5.04%)

Updated at June 02 05:35PM

Currency In EUR

ASME.DE Historical Return

If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €17,649.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,707.95, while €1000 invested 1 year ago would be worth €2,241.16. This corresponds to total returns of 1,664.94%, 170.8%, 124.12%, respectively, with annualized returns of 33.23%, 22.03%, 124.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASME.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3901,393.61,393.61,393.61,361.63,292
May 29, 20261,390.21,384.21,384.21,4201,3764,013
May 28, 20261,387.21,391.41,391.41,395.21,3592,891
May 27, 20261,400.41,376.81,376.81,4291,359.86,566
May 26, 20261,4191,391.21,391.21,419.21,389.44,749
May 25, 20261,428.41,4301,4301,4361,4152,207
May 22, 20261,372.81,408.81,408.81,4121,372.23,857
May 21, 20261,323.61,345.81,345.81,360.61,320.24,355
May 20, 20261,2721,333.61,333.61,336.41,2725,096
May 19, 20261,2541,2511,2511,279.41,243.68,610
May 18, 20261,2801,265.81,265.81,312.81,259.810,714
May 15, 20261,328.81,306.21,306.21,328.81,280.84,845
May 14, 20261,341.81,366.41,366.41,369.81,331.42,388
May 13, 20261,299.81,3221,3221,3221,2935,114
May 12, 20261,301.81,265.41,265.41,3061,264.45,067
May 11, 20261,338.61,305.81,305.81,342.61,291.84,134
May 08, 20261,2961,319.81,319.81,3291,2874,963
May 07, 20261,315.21,296.41,296.41,332.41,293.64,299
May 06, 20261,268.41,3011,3011,305.81,251.28,898
May 05, 20261,190.81,229.41,229.41,231.41,190.83,102
May 04, 20261,219.61,187.21,187.21,225.81,1805,060
April 30, 20261,1831,217.41,217.41,2201,1802,253
April 29, 20261,191.41,192.81,192.81,194.61,1783,802
April 28, 20261,2141,173.21,173.21,2141,168.87,758
April 27, 20261,242.81,212.21,212.21,253.81,206.44,584
April 24, 20261,217.41,2451,2451,260.41,217.42,962
April 23, 20261,220.61,227.21,227.21,237.81,205.84,111
April 22, 20261,254.41,2501,2501,2601,2404,060
April 21, 20261,2621,238.41,238.41,263.61,231.63,216
April 20, 20261,226.21,244.61,244.61,247.61,223.82,444
April 17, 20261,2151,243.81,243.81,247.41,209.26,844
April 16, 20261,263.61,2211,2211,2681,200.89,948
April 15, 20261,279.61,229.81,229.81,306.41,22015,855
April 14, 20261,2881,284.61,284.61,2981,269.64,761
April 13, 20261,259.41,259.41,259.41,2651,246.64,144
April 10, 20261,248.81,270.41,270.41,279.41,238.25,147
April 09, 20261,209.81,227.81,227.81,231.81,193.87,573
April 08, 20261,187.61,201.61,201.61,2201,18511,878
April 07, 20261,112.81,113.81,113.81,138.21,100.49,636
April 02, 20261,1411,159.41,159.41,169.81,1276,905
April 01, 20261,165.61,186.41,186.41,188.61,144.47,638
March 31, 20261,093.21,117.21,117.21,125.81,080.24,053
March 30, 20261,1361,111.81,111.81,1541,096.25,511
March 27, 20261,160.21,1461,1461,160.21,1303,738
March 26, 20261,189.21,1681,1681,189.21,1603,173
March 25, 20261,219.61,211.21,211.21,236.41,1835,373
March 24, 20261,190.81,204.61,204.61,217.61,162.64,197
March 23, 20261,117.41,175.81,175.81,204.21,098.813,735
March 20, 20261,185.21,128.61,128.61,189.21,128.63,896
March 19, 20261,1741,1691,1691,177.21,142.44,924
March 18, 20261,221.41,191.61,191.61,224.41,1804,011
March 17, 20261,1891,198.61,198.61,205.81,180.22,370
March 16, 20261,187.21,197.21,197.21,2091,176.42,765
March 13, 20261,1741,178.41,178.41,205.81,1613,662
March 12, 20261,192.61,1801,1801,202.21,1604,538
March 11, 20261,189.61,196.21,196.21,208.61,174.85,061
March 10, 20261,203.41,178.21,178.21,207.61,173.46,379
March 09, 20261,090.81,147.21,147.21,147.21,08210,741
March 06, 20261,183.21,1461,1461,187.21,113.49,996
March 05, 20261,198.41,185.41,185.41,2191,183.83,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved