ASML Holding N.V. (ASME.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €18,040.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,126.32, while €1000 invested 1 year ago would be worth €2,177.18. This corresponds to total returns of 1,704.09%, 112.63%, 117.72%, respectively, with annualized returns of 33.53%, 16.3%, 117.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,484.6 | 1,473.6 | 1,473.6 | 1,490.6 | 1,449.6 | 1,924 |
| September 09, 2026 | 1,517.8 | 1,496.8 | 1,496.8 | 1,518.8 | 1,475 | 2,079 |
| September 08, 2026 | 1,497.6 | 1,516.4 | 1,516.4 | 1,537 | 1,488.8 | 4,804 |
| September 07, 2026 | 1,490.6 | 1,500.2 | 1,500.2 | 1,504 | 1,482.6 | 2,274 |
| September 04, 2026 | 1,428.4 | 1,467.2 | 1,467.2 | 1,483.2 | 1,428.4 | 3,333 |
| September 03, 2026 | 1,449 | 1,423 | 1,423 | 1,449.8 | 1,394.2 | 2,591 |
| September 02, 2026 | 1,436.6 | 1,444.6 | 1,444.6 | 1,446.6 | 1,423.6 | 2,033 |
| September 01, 2026 | 1,460.4 | 1,435.4 | 1,435.4 | 1,472.2 | 1,424.2 | 3,654 |
| August 31, 2026 | 1,481 | 1,451.4 | 1,451.4 | 1,483.4 | 1,447 | 3,828 |
| August 28, 2026 | 1,478.8 | 1,492.6 | 1,492.6 | 1,496.6 | 1,477.6 | 1,400 |
| August 27, 2026 | 1,538.8 | 1,487.2 | 1,487.2 | 1,539.6 | 1,480 | 2,747 |
| August 26, 2026 | 1,511 | 1,497 | 1,497 | 1,511 | 1,479.4 | 2,290 |
| August 25, 2026 | 1,512 | 1,501.4 | 1,501.4 | 1,518.2 | 1,494.6 | 1,864 |
| August 24, 2026 | 1,492.8 | 1,492 | 1,492 | 1,512 | 1,481.2 | 2,610 |
| August 21, 2026 | 1,517.2 | 1,505.6 | 1,505.6 | 1,530 | 1,491 | 2,345 |
| August 20, 2026 | 1,516 | 1,503.6 | 1,503.6 | 1,519 | 1,489.4 | 2,476 |
| August 19, 2026 | 1,549.2 | 1,512 | 1,512 | 1,561.2 | 1,498.6 | 5,625 |
| August 18, 2026 | 1,603.2 | 1,544.8 | 1,544.8 | 1,603.2 | 1,535 | 3,712 |
| August 17, 2026 | 1,620.2 | 1,621.6 | 1,621.6 | 1,631.4 | 1,606 | 4,573 |
| August 14, 2026 | 1,610.8 | 1,580.8 | 1,580.8 | 1,612.6 | 1,575.8 | 1,620 |
| August 13, 2026 | 1,571.6 | 1,609.2 | 1,609.2 | 1,612.8 | 1,569.2 | 2,711 |
| August 12, 2026 | 1,585.4 | 1,572.4 | 1,572.4 | 1,594 | 1,566.8 | 2,848 |
| August 11, 2026 | 1,528.8 | 1,554 | 1,554 | 1,575 | 1,528.8 | 3,878 |
| August 10, 2026 | 1,524.2 | 1,513.4 | 1,513.4 | 1,558 | 1,510.6 | 3,421 |
| August 07, 2026 | 1,495.4 | 1,498.8 | 1,498.8 | 1,528.2 | 1,491.4 | 2,971 |
| August 06, 2026 | 1,461 | 1,497.2 | 1,497.2 | 1,501.6 | 1,450 | 3,876 |
| August 05, 2026 | 1,495.2 | 1,467.2 | 1,467.2 | 1,498 | 1,455.2 | 4,805 |
| August 04, 2026 | 1,456.2 | 1,473 | 1,473 | 1,485 | 1,443.4 | 4,860 |
| August 03, 2026 | 1,436.2 | 1,422.4 | 1,422.4 | 1,439.4 | 1,373 | 9,370 |
| July 31, 2026 | 1,484.4 | 1,440.8 | 1,440.8 | 1,494.4 | 1,418 | 9,046 |
| July 30, 2026 | 1,378 | 1,438.6 | 1,438.6 | 1,456.2 | 1,365 | 13,336 |
| July 29, 2026 | 1,362.8 | 1,361.8 | 1,361.8 | 1,418.6 | 1,334.2 | 12,240 |
| July 28, 2026 | 1,399 | 1,390.8 | 1,390.8 | 1,425 | 1,368.8 | 13,772 |
| July 27, 2026 | 1,572.8 | 1,429.4 | 1,429.4 | 1,592 | 1,419.6 | 12,318 |
| July 23, 2026 | 1,582.4 | 1,577 | 1,577 | 1,600.6 | 1,553.6 | 4,502 |
| July 22, 2026 | 1,563.4 | 1,588.8 | 1,588.8 | 1,588.8 | 1,539.6 | 3,587 |
| July 21, 2026 | 1,564.8 | 1,593.2 | 1,593.2 | 1,596.4 | 1,557 | 5,334 |
| July 20, 2026 | 1,541.2 | 1,527 | 1,527 | 1,572.8 | 1,520.4 | 4,695 |
| July 17, 2026 | 1,535 | 1,536.6 | 1,536.6 | 1,557.8 | 1,490.8 | 10,445 |
| July 16, 2026 | 1,587.8 | 1,595.6 | 1,595.6 | 1,619 | 1,542.8 | 9,818 |
| July 15, 2026 | 1,656.4 | 1,550.4 | 1,550.4 | 1,657.8 | 1,537.6 | 17,597 |
| July 14, 2026 | 1,536 | 1,556.4 | 1,556.4 | 1,567.8 | 1,530.2 | 4,195 |
| July 13, 2026 | 1,537.2 | 1,540.4 | 1,540.4 | 1,553 | 1,523.4 | 4,407 |
| July 10, 2026 | 1,567.8 | 1,572 | 1,572 | 1,577.4 | 1,550 | 3,600 |
| July 09, 2026 | 1,564.2 | 1,602 | 1,602 | 1,625 | 1,556.8 | 7,355 |
| July 08, 2026 | 1,519.4 | 1,526.2 | 1,526.2 | 1,555 | 1,495.6 | 6,663 |
| July 07, 2026 | 1,568.6 | 1,511.2 | 1,511.2 | 1,570.4 | 1,503.2 | 8,862 |
| July 06, 2026 | 1,610 | 1,628.4 | 1,628.4 | 1,635.8 | 1,590.4 | 4,290 |
| July 03, 2026 | 1,608.4 | 1,632.8 | 1,632.8 | 1,641 | 1,603 | 2,464 |
| July 02, 2026 | 1,603.2 | 1,585.6 | 1,585.6 | 1,643.6 | 1,567 | 9,116 |
| July 01, 2026 | 1,704.4 | 1,659.6 | 1,659.6 | 1,734.2 | 1,632.8 | 6,696 |
| June 30, 2026 | 1,666 | 1,721.4 | 1,721.4 | 1,739.4 | 1,661.2 | 4,843 |
| June 29, 2026 | 1,587.2 | 1,603.8 | 1,603.8 | 1,614.4 | 1,554 | 3,300 |
| June 26, 2026 | 1,578.6 | 1,576.2 | 1,576.2 | 1,591.8 | 1,548.8 | 3,938 |
| June 25, 2026 | 1,606 | 1,593.8 | 1,593.8 | 1,634.8 | 1,565 | 10,404 |
| June 24, 2026 | 1,566.4 | 1,553.4 | 1,553.4 | 1,583.8 | 1,525.8 | 4,483 |
| June 23, 2026 | 1,593.6 | 1,565.2 | 1,565.2 | 1,600 | 1,554 | 7,269 |
| June 22, 2026 | 1,686.8 | 1,665.2 | 1,665.2 | 1,708.6 | 1,665.2 | 3,572 |
| June 19, 2026 | 1,656.2 | 1,666.4 | 1,666.4 | 1,675.6 | 1,633.6 | 4,306 |
| June 18, 2026 | 1,670 | 1,675.6 | 1,675.6 | 1,690.6 | 1,665 | 9,519 |