ASML Holding N.V. (ASME.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €16,073.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,309.05, while €1000 invested 1 year ago would be worth €2,428.25. This corresponds to total returns of 1,507.32%, 130.9%, 142.82%, respectively, with annualized returns of 31.99%, 18.22%, 142.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,484.4 | 1,440.8 | 1,440.8 | 1,494.4 | 1,418 | 9,046 |
| July 30, 2026 | 1,378 | 1,438.6 | 1,438.6 | 1,456.2 | 1,365 | 13,336 |
| July 29, 2026 | 1,362.8 | 1,361.8 | 1,361.8 | 1,418.6 | 1,334.2 | 12,240 |
| July 28, 2026 | 1,399 | 1,390.8 | 1,390.8 | 1,425 | 1,368.8 | 13,772 |
| July 27, 2026 | 1,572.8 | 1,429.4 | 1,429.4 | 1,592 | 1,419.6 | 12,318 |
| July 23, 2026 | 1,582.4 | 1,577 | 1,577 | 1,600.6 | 1,553.6 | 4,502 |
| July 22, 2026 | 1,563.4 | 1,588.8 | 1,588.8 | 1,588.8 | 1,539.6 | 3,587 |
| July 21, 2026 | 1,564.8 | 1,593.2 | 1,593.2 | 1,596.4 | 1,557 | 5,334 |
| July 20, 2026 | 1,541.2 | 1,527 | 1,527 | 1,572.8 | 1,520.4 | 4,695 |
| July 17, 2026 | 1,535 | 1,536.6 | 1,536.6 | 1,557.8 | 1,490.8 | 10,445 |
| July 16, 2026 | 1,587.8 | 1,595.6 | 1,595.6 | 1,619 | 1,542.8 | 9,818 |
| July 15, 2026 | 1,656.4 | 1,550.4 | 1,550.4 | 1,657.8 | 1,537.6 | 17,597 |
| July 14, 2026 | 1,536 | 1,556.4 | 1,556.4 | 1,567.8 | 1,530.2 | 4,195 |
| July 13, 2026 | 1,537.2 | 1,540.4 | 1,540.4 | 1,553 | 1,523.4 | 4,407 |
| July 10, 2026 | 1,567.8 | 1,572 | 1,572 | 1,577.4 | 1,550 | 3,600 |
| July 09, 2026 | 1,564.2 | 1,602 | 1,602 | 1,625 | 1,556.8 | 7,355 |
| July 08, 2026 | 1,519.4 | 1,526.2 | 1,526.2 | 1,555 | 1,495.6 | 6,663 |
| July 07, 2026 | 1,568.6 | 1,511.2 | 1,511.2 | 1,570.4 | 1,503.2 | 8,862 |
| July 06, 2026 | 1,610 | 1,628.4 | 1,628.4 | 1,635.8 | 1,590.4 | 4,290 |
| July 03, 2026 | 1,608.4 | 1,632.8 | 1,632.8 | 1,641 | 1,603 | 2,464 |
| July 02, 2026 | 1,603.2 | 1,585.6 | 1,585.6 | 1,643.6 | 1,567 | 9,116 |
| July 01, 2026 | 1,704.4 | 1,659.6 | 1,659.6 | 1,734.2 | 1,632.8 | 6,696 |
| June 30, 2026 | 1,666 | 1,721.4 | 1,721.4 | 1,739.4 | 1,661.2 | 4,843 |
| June 29, 2026 | 1,587.2 | 1,603.8 | 1,603.8 | 1,614.4 | 1,554 | 3,300 |
| June 26, 2026 | 1,578.6 | 1,576.2 | 1,576.2 | 1,591.8 | 1,548.8 | 3,938 |
| June 25, 2026 | 1,606 | 1,593.8 | 1,593.8 | 1,634.8 | 1,565 | 10,404 |
| June 24, 2026 | 1,566.4 | 1,553.4 | 1,553.4 | 1,583.8 | 1,525.8 | 4,483 |
| June 23, 2026 | 1,593.6 | 1,565.2 | 1,565.2 | 1,600 | 1,554 | 7,269 |
| June 22, 2026 | 1,686.8 | 1,665.2 | 1,665.2 | 1,708.6 | 1,665.2 | 3,572 |
| June 19, 2026 | 1,656.2 | 1,666.4 | 1,666.4 | 1,675.6 | 1,633.6 | 4,306 |
| June 18, 2026 | 1,670 | 1,675.6 | 1,675.6 | 1,690.6 | 1,665 | 9,519 |
| June 17, 2026 | 1,594.4 | 1,649 | 1,649 | 1,656.6 | 1,594.4 | 4,855 |
| June 16, 2026 | 1,623.8 | 1,592 | 1,592 | 1,632.2 | 1,586 | 4,527 |
| June 15, 2026 | 1,658.6 | 1,627 | 1,627 | 1,658.6 | 1,605.6 | 4,730 |
| June 12, 2026 | 1,590.8 | 1,630 | 1,630 | 1,630 | 1,574.6 | 8,643 |
| June 11, 2026 | 1,536.6 | 1,576.4 | 1,576.4 | 1,583.8 | 1,532.6 | 5,333 |
| June 10, 2026 | 1,500 | 1,508 | 1,508 | 1,565.4 | 1,488 | 8,742 |
| June 09, 2026 | 1,534.4 | 1,508 | 1,508 | 1,580.8 | 1,508 | 8,198 |
| June 08, 2026 | 1,424.2 | 1,517.6 | 1,517.6 | 1,532 | 1,419.6 | 18,778 |
| June 05, 2026 | 1,455 | 1,461.8 | 1,461.8 | 1,471.6 | 1,445 | 6,393 |
| June 04, 2026 | 1,478 | 1,494.4 | 1,494.4 | 1,498 | 1,438.8 | 6,942 |
| June 03, 2026 | 1,485.8 | 1,479 | 1,479 | 1,492.4 | 1,455 | 4,674 |
| June 02, 2026 | 1,416 | 1,463.8 | 1,463.8 | 1,465.4 | 1,404.4 | 6,489 |
| June 01, 2026 | 1,390 | 1,393.6 | 1,393.6 | 1,393.6 | 1,361.6 | 3,292 |
| May 29, 2026 | 1,390.2 | 1,384.2 | 1,384.2 | 1,420 | 1,376 | 4,013 |
| May 28, 2026 | 1,387.2 | 1,391.4 | 1,391.4 | 1,395.2 | 1,359 | 2,891 |
| May 27, 2026 | 1,400.4 | 1,376.8 | 1,376.8 | 1,429 | 1,359.8 | 6,566 |
| May 26, 2026 | 1,419 | 1,391.2 | 1,391.2 | 1,419.2 | 1,389.4 | 4,749 |
| May 25, 2026 | 1,428.4 | 1,430 | 1,430 | 1,436 | 1,415 | 2,207 |
| May 22, 2026 | 1,372.8 | 1,408.8 | 1,408.8 | 1,412 | 1,372.2 | 3,857 |
| May 21, 2026 | 1,323.6 | 1,345.8 | 1,345.8 | 1,360.6 | 1,320.2 | 4,355 |
| May 20, 2026 | 1,272 | 1,333.6 | 1,333.6 | 1,336.4 | 1,272 | 5,096 |
| May 19, 2026 | 1,254 | 1,251 | 1,251 | 1,279.4 | 1,243.6 | 8,610 |
| May 18, 2026 | 1,280 | 1,265.8 | 1,265.8 | 1,312.8 | 1,259.8 | 10,714 |
| May 15, 2026 | 1,328.8 | 1,306.2 | 1,306.2 | 1,328.8 | 1,280.8 | 4,845 |
| May 14, 2026 | 1,341.8 | 1,366.4 | 1,366.4 | 1,369.8 | 1,331.4 | 2,388 |
| May 13, 2026 | 1,299.8 | 1,322 | 1,322 | 1,322 | 1,293 | 5,114 |
| May 12, 2026 | 1,301.8 | 1,265.4 | 1,265.4 | 1,306 | 1,264.4 | 5,067 |
| May 11, 2026 | 1,338.6 | 1,305.8 | 1,305.8 | 1,342.6 | 1,291.8 | 4,134 |
| May 08, 2026 | 1,296 | 1,319.8 | 1,319.8 | 1,329 | 1,287 | 4,963 |