ASML Holding N.V. (ASME.DE) XETRA

886.90

+9.3(+1.06%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025898.7877.6877.6900.6872.311,061
November 06, 2025902.5893.4893.4911.6892.13,511
November 05, 2025890.8910.4910.4912.9889.35,695
November 04, 2025911.2917.9917.9925.5903.94,970
November 03, 2025917.7925.9925.9931.2916.86,031
October 31, 2025930.4917.9917.9931.9914.55,021
October 30, 2025926.6932.7932.7937.59249,225
October 29, 2025911.4915.5915.5927.9910.84,546
October 28, 2025903.3905.6905.6913.5900.94,596
October 27, 2025902905.9904.3914900.88,924
October 24, 2025899893893902890.14,985
October 23, 2025874.9887.8887.88918556,764
October 22, 2025876.78708708928703,946
October 21, 2025892.4888.9888.9894884.76,034
October 20, 2025886898.8898.8901.1877.75,428
October 17, 2025861874.7874.7885.2858.79,186
October 16, 2025884.8877.2877.2900.1874.19,813
October 15, 2025873.9872.4872.4892.9854.122,042
October 14, 2025836.2846.3846.3847.7826.36,300
October 13, 2025833.2844.2844.2844.283012,697
October 10, 2025846.7816.1816.1847.6814.219,839
October 09, 2025859.1850.2850.2863.3845.88,886
October 08, 2025850.2853853863.6834.819,640
October 07, 2025887.9874.3874.3895.4874.37,797
October 06, 2025893.6897.1897.1905886.710,254
October 03, 2025871879.7879.7883.38665,730
October 02, 2025880.1877.6877.6888.1872.816,264
October 01, 2025815.7840.1840.1844.1813.56,477
September 30, 2025823.4827.7827.7830.68226,731
September 29, 2025822.5826826828.2817.28,960
September 26, 2025808.9812.6812.6814.6802.38,403
September 25, 2025807.7811.5811.5815.7801.88,246
September 24, 2025820808.3808.3826.4807.78,742
September 23, 2025799.2820.9820.9828.9796.512,744
September 22, 2025793.3793.3793.3793.3793.317,286
September 19, 2025788.4793.3793.3794.2784.18,657
September 18, 2025749.2794.4794.4797.4748.434,012
September 17, 2025733736.8736.8741.9731.24,062
September 16, 2025743.1733.6733.6755.6733.617,193
September 15, 2025699729.6729.6731.1696.713,455
September 12, 2025688689.9689.9692681.83,323
September 11, 2025678686.5686.5688.9674.62,566
September 10, 2025690.3680.3680.3691.2679.14,044
September 09, 2025682.8683683683.8674.54,788
September 08, 2025665.7676.6676.6677.9664.64,123
September 05, 2025662659.9659.9668.2653.49,315
September 04, 2025631.2647.1647.1651.3629.42,321
September 03, 2025632.7626.2626.2633.4626.25,032
September 02, 2025628.6616.9616.9628.86124,899
September 01, 2025631.7638.8638.8639630.53,220
August 29, 2025656636.9636.9656636.44,452
August 28, 2025659.6654.7654.7663.5652.14,829
August 27, 2025652.1659.8659.8661651.64,810
August 26, 2025650650.6650.6655.6647.93,352
August 25, 2025646.5646.3646.3648.9641.42,949
August 22, 2025629.6646.8646.8650.6629.63,726
August 21, 2025637.9635635638.46332,269
August 20, 2025635.2637.4637.4652633.76,965
August 19, 2025643.3642.1642.1648.76412,839
August 18, 2025634.7638.5638.5640629.73,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved