ASML Holding N.V. (ASME.DE) XETRA

Currency In EUR

AD

ASME.DE Historical Return

If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €17,429.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,291.28, while €1000 invested 1 year ago would be worth €2,335.02. This corresponds to total returns of 1,643%, 129.13%, 133.5%, respectively, with annualized returns of 33.06%, 18.04%, 133.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASME.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,517.21,505.61,505.61,5301,4912,345
August 20, 20261,5161,503.61,503.61,5191,489.42,476
August 19, 20261,549.21,5121,5121,561.21,498.65,625
August 18, 20261,603.21,544.81,544.81,603.21,5353,712
August 17, 20261,620.21,621.61,621.61,631.41,6064,573
August 14, 20261,610.81,580.81,580.81,612.61,575.81,620
August 13, 20261,571.61,609.21,609.21,612.81,569.22,711
August 12, 20261,585.41,572.41,572.41,5941,566.82,848
August 11, 20261,528.81,5541,5541,5751,528.83,878
August 10, 20261,524.21,513.41,513.41,5581,510.63,421
August 07, 20261,495.41,498.81,498.81,528.21,491.42,971
August 06, 20261,4611,497.21,497.21,501.61,4503,876
August 05, 20261,495.21,467.21,467.21,4981,455.24,805
August 04, 20261,456.21,4731,4731,4851,443.44,860
August 03, 20261,436.21,422.41,422.41,439.41,3739,370
July 31, 20261,484.41,440.81,440.81,494.41,4189,046
July 30, 20261,3781,438.61,438.61,456.21,36513,336
July 29, 20261,362.81,361.81,361.81,418.61,334.212,240
July 28, 20261,3991,390.81,390.81,4251,368.813,772
July 27, 20261,572.81,429.41,429.41,5921,419.612,318
July 23, 20261,582.41,5771,5771,600.61,553.64,502
July 22, 20261,563.41,588.81,588.81,588.81,539.63,587
July 21, 20261,564.81,593.21,593.21,596.41,5575,334
July 20, 20261,541.21,5271,5271,572.81,520.44,695
July 17, 20261,5351,536.61,536.61,557.81,490.810,445
July 16, 20261,587.81,595.61,595.61,6191,542.89,818
July 15, 20261,656.41,550.41,550.41,657.81,537.617,597
July 14, 20261,5361,556.41,556.41,567.81,530.24,195
July 13, 20261,537.21,540.41,540.41,5531,523.44,407
July 10, 20261,567.81,5721,5721,577.41,5503,600
July 09, 20261,564.21,6021,6021,6251,556.87,355
July 08, 20261,519.41,526.21,526.21,5551,495.66,663
July 07, 20261,568.61,511.21,511.21,570.41,503.28,862
July 06, 20261,6101,628.41,628.41,635.81,590.44,290
July 03, 20261,608.41,632.81,632.81,6411,6032,464
July 02, 20261,603.21,585.61,585.61,643.61,5679,116
July 01, 20261,704.41,659.61,659.61,734.21,632.86,696
June 30, 20261,6661,721.41,721.41,739.41,661.24,843
June 29, 20261,587.21,603.81,603.81,614.41,5543,300
June 26, 20261,578.61,576.21,576.21,591.81,548.83,938
June 25, 20261,6061,593.81,593.81,634.81,56510,404
June 24, 20261,566.41,553.41,553.41,583.81,525.84,483
June 23, 20261,593.61,565.21,565.21,6001,5547,269
June 22, 20261,686.81,665.21,665.21,708.61,665.23,572
June 19, 20261,656.21,666.41,666.41,675.61,633.64,306
June 18, 20261,6701,675.61,675.61,690.61,6659,519
June 17, 20261,594.41,6491,6491,656.61,594.44,855
June 16, 20261,623.81,5921,5921,632.21,5864,527
June 15, 20261,658.61,6271,6271,658.61,605.64,730
June 12, 20261,590.81,6301,6301,6301,574.68,643
June 11, 20261,536.61,576.41,576.41,583.81,532.65,333
June 10, 20261,5001,5081,5081,565.41,4888,742
June 09, 20261,534.41,5081,5081,580.81,5088,198
June 08, 20261,424.21,517.61,517.61,5321,419.618,778
June 05, 20261,4551,461.81,461.81,471.61,4456,393
June 04, 20261,4781,494.41,494.41,4981,438.86,942
June 03, 20261,485.81,4791,4791,492.41,4554,674
June 02, 20261,4161,463.81,463.81,465.41,404.46,489
June 01, 20261,3901,393.61,393.61,393.61,361.63,292
May 29, 20261,390.21,384.21,384.21,4201,3764,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved